We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 282 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 2,565 | Day's Range | 0.35 - 0.50 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 1/30/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 5.40 | 4.60 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 4.40 | 4.30 | 0.00 % | 0 | 0 |
| 13.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.05 | 2.40 | 2.59 | 0.00 % | 0 | 0 |
| 15.00 | 1.25 | 1.40 | 1.30 | 66.67 % | 9 | 183 |
| 16.00 | 0.55 | 0.60 | 0.50 | 66.67 % | 282 | 2,565 |
| 17.00 | 0.10 | 0.20 | 0.15 | 114.29 % | 51 | 442 |
| 18.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 74 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 343 |
| 15.00 | 0.05 | 0.10 | 0.06 | -70.00 % | 36 | 907 |
| 16.00 | 0.25 | 0.35 | 0.35 | -41.67 % | 36 | 494 |
| 17.00 | 0.05 | 1.95 | 0.95 | -29.63 % | 11 | 53 |
| 18.00 | 1.70 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
