We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 494 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.60 | Last Trade | 1/30/2025 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 5.20 | 4.60 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 4.20 | 4.30 | 0.00 % | 0 | 0 |
| 13.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.80 | 2.20 | 2.59 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 1.10 | 1.13 | 44.87 % | 2 | 183 |
| 16.00 | 0.35 | 0.45 | 0.41 | 36.67 % | 123 | 2,565 |
| 17.00 | 0.10 | 0.15 | 0.11 | 57.14 % | 14 | 442 |
| 18.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 74 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 343 |
| 15.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 10 | 907 |
| 16.00 | 0.40 | 0.45 | 0.42 | -30.00 % | 1 | 494 |
| 17.00 | 1.10 | 1.20 | 1.10 | -18.52 % | 5 | 53 |
| 18.00 | 1.90 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
