We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,507 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,768 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/22/2024 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 1.27 | 3.20 | 2.52 | 0.80 % | 6 | 24 |
| 3.00 | 1.79 | 2.91 | 2.02 | 1.00 % | 7 | 66 |
| 3.50 | 0.24 | 2.94 | 1.49 | -2.61 % | 8 | 58 |
| 4.00 | 0.92 | 1.72 | 1.01 | 0.00 % | 31 | 385 |
| 4.50 | 0.44 | 0.69 | 0.68 | 28.30 % | 362 | 1,649 |
| 5.00 | 0.17 | 0.36 | 0.27 | 17.39 % | 8,410 | 10,218 |
| 5.50 | 0.12 | 0.13 | 0.12 | 0.00 % | 15,714 | 12,537 |
| 6.00 | 0.06 | 0.07 | 0.07 | -12.50 % | 7,610 | 13,290 |
| 6.50 | 0.02 | 0.04 | 0.04 | -33.33 % | 1,613 | 3,811 |
| 7.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 1,655 | 5,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 52 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 600 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 197 | 2,073 |
| 4.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,507 | 1,768 |
| 4.50 | 0.02 | 0.05 | 0.03 | -25.00 % | 9,419 | 4,307 |
| 5.00 | 0.15 | 0.17 | 0.16 | -23.81 % | 6,364 | 11,497 |
| 5.50 | 0.47 | 0.54 | 0.48 | -20.00 % | 322 | 3,248 |
| 6.00 | 0.70 | 1.01 | 0.94 | -12.15 % | 135 | 317 |
| 6.50 | 0.94 | 1.71 | 1.56 | -1.27 % | 1 | 232 |
| 7.00 | 1.57 | 2.95 | 1.95 | -3.94 % | 5 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
