We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.00 | 24.60 | 13.73 | 0.00 % | 0 | 1 |
| 170.00 | 16.10 | 19.50 | 24.90 | 0.00 % | 0 | 5 |
| 175.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.50 | 9.80 | 7.82 | 0.00 % | 0 | 2 |
| 185.00 | 1.50 | 5.00 | 4.25 | 0.00 % | 0 | 9 |
| 190.00 | 0.05 | 4.80 | 1.24 | 0.00 % | 0 | 11 |
| 195.00 | 0.59 | 4.80 | 0.59 | 0.00 % | 0 | 10 |
| 200.00 | 4.45 | 4.80 | 4.45 | 0.00 % | 0 | 5 |
| 210.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.62 | 4.80 | 2.62 | 0.00 % | 0 | 916 |
| 175.00 | 3.94 | 4.80 | 3.94 | 0.00 % | 0 | 2 |
| 180.00 | 0.15 | 4.80 | 1.00 | 0.00 % | 0 | 1,101 |
| 185.00 | 0.05 | 4.10 | 3.20 | 0.00 % | 0 | 9 |
| 190.00 | 1.00 | 5.00 | 13.72 | 0.00 % | 0 | 8 |
| 195.00 | 4.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.50 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
