
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.00 | 8.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 5.70 | 4.58 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 3.40 | 3.60 | 2.90 | 3.50 | 0.70 | 31.82 % | 1 | 22 | 09:46:35 |
20.00 | 1.80 | 1.95 | 1.65 | 1.875 | 0.43 | 35.25 % | 57 | 126 | 10:57:21 |
22.50 | 0.80 | 0.95 | 0.75 | 0.875 | 0.29 | 63.04 % | 22 | 20 | 10:57:49 |
25.00 | 0.30 | 0.45 | 0.39 | 0.375 | 0.14 | 56.00 % | 256 | 37 | 11:22:43 |
30.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.11 | 1,100.00 % | 5 | 66 | 12:35:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 3 | 317 | 11:12:13 |
17.50 | 0.60 | 0.65 | 0.85 | 0.625 | -0.10 | -10.53 % | 200 | 52 | 08:51:43 |
20.00 | 1.45 | 1.60 | 2.50 | 1.525 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 2.95 | 3.10 | 3.85 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 4.80 | 5.10 | 3.10 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 9.30 | 10.70 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions