S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

26.57

0.00 (0.00%)

Pre Market

Last Updated: 03:15:55

Delayed by 15 minutes

AMN Mar 21 2025 25 Call

View Full AMN Chain

2.37 -0.55 (-18.84%)

Bid	2.30	Volume	50	Exp. Date	Mar 21 2025
Offer	3.00	Open Interest	200	Day's Range	2.37 - 2.49
Open	2.49	Prev Close	2.92	Last Trade	2/27/2025 13:34

AMN Option Chain - Mar 21 2025

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.20	15.40	0.00	0.00 %	0	0
15.00	10.40	12.10	10.28	0.00 %	0	19
17.50	8.60	10.50	6.56	0.00 %	0	2
20.00	4.90	8.00	4.60	0.00 %	0	6
22.50	3.60	6.20	4.80	0.00 %	0	6
25.00	2.30	3.00	2.37	-18.84 %	50	200
30.00	0.45	0.75	0.42	7.69 %	203	516
35.00	0.05	0.15	0.05	-58.33 %	3	54

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.05	0.05	0.00 %	0	20
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.70	0.40	0.00 %	0	73
20.00	0.05	1.10	0.10	0.00 %	0	112
22.50	0.30	0.65	0.55	0.00 %	0	242
25.00	0.85	2.10	1.15	0.00 %	0	258
30.00	2.40	4.20	3.97	30.16 %	6	10
35.00	7.60	9.30	9.40	0.00 %	0	5

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions