S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

26.35

0.39 (1.50%)

Feb 27 2025 - Closed

Delayed by 15 minutes

AMN Mar 21 2025 35 Call

View Full AMN Chain

0.05 -0.07 (-58.33%)

Bid	0.05	Volume	3	Exp. Date	Mar 21 2025
Offer	0.15	Open Interest	54	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.12	Last Trade	2/27/2025 08:43

AMN Option Chain - Mar 21 2025

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.20	15.40	0.00	0.00 %	0	0
15.00	10.40	12.10	10.28	0.00 %	0	19
17.50	8.60	10.50	6.56	0.00 %	0	2
20.00	4.90	8.00	4.60	0.00 %	0	6
22.50	3.60	6.20	4.80	0.00 %	0	6
25.00	2.30	3.00	2.37	-18.84 %	50	200
30.00	0.45	0.75	0.42	7.69 %	203	516
35.00	0.05	0.15	0.05	-58.33 %	3	54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.05	0.05	0.00 %	0	20
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.70	0.40	0.00 %	0	73
20.00	0.05	1.10	0.10	0.00 %	0	112
22.50	0.30	0.65	0.55	0.00 %	0	242
25.00	0.85	2.10	1.15	0.00 %	0	258
30.00	2.40	4.20	3.97	30.16 %	6	10
35.00	7.60	9.30	9.40	0.00 %	0	5

Good Vibrations Shoes (PK)

ElectroMedical Technolog... (PK)

TPT Global Tech (PK)

Lightwave Logic

Global Developments (PK)

Seven Arts Entertainment (PK)

Digital Brand Media and ... (PK)

TransCode Therapeutics

Voip Pal Com (QB)

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions