We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 46.00 | 52.50 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 39.80 | 47.70 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 34.90 | 42.90 | 42.90 | 38.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 31.40 | 37.90 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 25.10 | 31.30 | 27.18 | 28.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 21.30 | 28.60 | 25.00 | 24.95 | 0.00 | 0.00 % | 0 | 46 | - |
| 105.00 | 18.70 | 22.80 | 21.70 | 20.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 15.10 | 17.00 | 9.20 | 16.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 9.50 | 12.90 | 10.87 | 11.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 120.00 | 6.30 | 9.80 | 9.30 | 8.05 | 0.00 | 0.00 % | 0 | 138 | - |
| 125.00 | 5.90 | 7.20 | 6.60 | 6.55 | -0.86 | -11.53 % | 2 | 34 | 13:44:36 |
| 130.00 | 4.00 | 5.00 | 4.80 | 4.50 | -0.62 | -11.44 % | 47 | 134 | 14:53:11 |
| 135.00 | 2.55 | 3.40 | 2.77 | 2.975 | -0.71 | -20.40 % | 3 | 115 | 13:50:08 |
| 140.00 | 1.50 | 4.30 | 2.23 | 2.90 | 0.00 | 0.00 % | 0 | 179 | - |
| 145.00 | 0.80 | 1.35 | 0.85 | 1.075 | -0.77 | -47.53 % | 1 | 177 | 14:12:05 |
| 150.00 | 0.35 | 0.80 | 0.60 | 0.575 | -0.25 | -29.41 % | 2 | 155 | 14:32:29 |
| 155.00 | 0.10 | 0.40 | 0.30 | 0.25 | -0.35 | -53.85 % | 1 | 65 | 14:18:19 |
| 160.00 | 0.00 | 1.70 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 52 | - |
| 165.00 | 0.00 | 1.70 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
| 170.00 | 0.00 | 1.70 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 1.60 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 25 | - |
| 80.00 | 0.10 | 1.80 | 2.18 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.15 | 3.20 | 0.10 | 1.675 | 0.00 | 0.00 % | 0 | 102 | - |
| 90.00 | 0.05 | 4.80 | 0.77 | 2.425 | 0.00 | 0.00 % | 0 | 42 | - |
| 95.00 | 0.50 | 1.05 | 0.89 | 0.775 | 0.00 | 0.00 % | 0 | 123 | - |
| 100.00 | 0.50 | 3.20 | 1.00 | 1.85 | -0.26 | -20.63 % | 5 | 121 | 13:52:35 |
| 105.00 | 1.30 | 2.30 | 2.05 | 1.80 | 0.45 | 28.12 % | 2 | 36 | 12:20:12 |
| 110.00 | 2.05 | 3.20 | 3.30 | 2.625 | 0.20 | 6.45 % | 10 | 66 | 12:24:39 |
| 115.00 | 0.55 | 4.50 | 4.34 | 2.525 | 0.04 | 0.93 % | 1 | 68 | 09:40:28 |
| 120.00 | 5.10 | 6.40 | 6.50 | 5.75 | -0.01 | -0.15 % | 21 | 77 | 09:28:12 |
| 125.00 | 7.50 | 8.60 | 9.29 | 8.05 | 2.39 | 34.64 % | 2 | 238 | 12:17:16 |
| 130.00 | 10.50 | 11.60 | 10.13 | 11.05 | 0.00 | 0.00 % | 0 | 56 | - |
| 135.00 | 13.80 | 15.10 | 21.04 | 14.45 | 0.00 | 0.00 % | 0 | 87 | - |
| 140.00 | 15.30 | 21.20 | 17.04 | 18.25 | 0.00 | 0.00 % | 0 | 48 | - |
| 145.00 | 18.10 | 26.70 | 27.20 | 22.40 | 0.00 | 0.00 % | 0 | 61 | - |
| 150.00 | 23.50 | 31.10 | 43.12 | 27.30 | 0.00 | 0.00 % | 0 | 28 | - |
| 155.00 | 28.00 | 35.80 | 50.89 | 31.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 160.00 | 32.70 | 40.70 | 36.99 | 36.70 | 0.00 | 0.00 % | 0 | 36 | - |
| 165.00 | 37.90 | 45.70 | 34.55 | 41.80 | 0.00 | 0.00 % | 0 | 18 | - |
| 170.00 | 42.80 | 50.70 | 49.56 | 46.75 | 0.00 | 0.00 % | 0 | 4 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Rpolanski
3 years ago
stocktrademan
3 years ago
freddie me
4 years ago
richrichrich
4 years ago
freddie me
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
