
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 8.10 | 9.00 | 8.50 | 8.55 | 0.10 | 1.19 % | 30 | 269 | 4/28/2025 |
71.00 | 0.00 | 0.00 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 67 | - |
72.00 | 0.00 | 0.00 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 150 | - |
73.00 | 5.40 | 6.20 | 5.90 | 5.80 | 0.40 | 7.27 % | 17 | 155 | 4/28/2025 |
74.00 | 3.50 | 5.60 | 5.10 | 4.55 | 0.30 | 6.25 % | 25 | 264 | 4/28/2025 |
75.00 | 3.90 | 4.40 | 4.00 | 4.15 | -0.30 | -6.98 % | 41 | 908 | 4/28/2025 |
76.00 | 3.30 | 4.20 | 3.55 | 3.75 | 0.21 | 6.29 % | 62 | 626 | 4/28/2025 |
77.00 | 0.00 | 0.00 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 653 | - |
78.00 | 0.00 | 0.00 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 655 | - |
79.00 | 0.00 | 0.00 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 536 | - |
80.00 | 1.25 | 1.70 | 1.35 | 1.475 | -0.25 | -15.63 % | 264 | 1,330 | 4/28/2025 |
81.00 | 0.90 | 1.10 | 1.02 | 1.00 | -0.26 | -20.31 % | 86 | 423 | 4/28/2025 |
82.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 302 | - |
83.00 | 0.00 | 0.00 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 227 | - |
84.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 156 | - |
85.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.10 | -28.57 % | 219 | 422 | 4/28/2025 |
86.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50 % | 73 | 174 | 4/28/2025 |
87.00 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 396 | - |
88.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 1 | 870 | 4/28/2025 |
89.00 | 0.05 | 0.30 | 0.08 | 0.175 | 0.00 | 0.00 % | 13 | 65 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.18 | -47.37 % | 149 | 3,243 | 4/28/2025 |
71.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,536 | - |
72.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 277 | - |
73.00 | 0.00 | 0.00 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 262 | - |
74.00 | 0.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 213 | - |
75.00 | 0.00 | 0.00 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 276 | - |
76.00 | 1.05 | 1.45 | 1.20 | 1.25 | -0.40 | -25.00 % | 29 | 217 | 4/28/2025 |
77.00 | 0.00 | 0.00 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 1,546 | - |
78.00 | 1.80 | 2.05 | 1.90 | 1.925 | -0.66 | -25.78 % | 311 | 1,290 | 4/28/2025 |
79.00 | 2.25 | 2.50 | 2.30 | 2.375 | -0.57 | -19.86 % | 37 | 68 | 4/28/2025 |
80.00 | 2.85 | 3.10 | 3.03 | 2.975 | -0.53 | -14.89 % | 34 | 313 | 4/28/2025 |
81.00 | 0.00 | 0.00 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 25 | - |
82.00 | 0.00 | 0.00 | 4.35 | 4.35 | 0.00 | 0.00 % | 0 | 48 | - |
83.00 | 0.00 | 0.00 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 25 | - |
84.00 | 0.00 | 0.00 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 6.60 | 7.30 | 7.35 | 6.95 | 0.00 | 0.00 % | 0 | 42 | - |
86.00 | 7.20 | 8.10 | 8.06 | 7.65 | 0.00 | 0.00 % | 0 | 35 | - |
87.00 | 8.00 | 9.00 | 8.90 | 8.50 | 0.00 | 0.00 % | 0 | 6 | - |
88.00 | 0.00 | 0.00 | 15.48 | 15.48 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 16.41 | 16.41 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions