We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 90 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 9,879 | Day's Range | 6.07 - 6.60 |
| Open | 6.60 | Prev Close | 5.43 | Last Trade | 3/18/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.00 | 11.50 | 11.66 | -6.35 % | 43 | 62 |
| 75.00 | 8.60 | 9.20 | 8.50 | -16.67 % | 21 | 303 |
| 77.50 | 6.40 | 6.70 | 6.70 | -12.19 % | 6 | 976 |
| 80.00 | 4.20 | 4.50 | 4.30 | -23.21 % | 40 | 595 |
| 82.50 | 2.45 | 2.60 | 2.76 | -23.33 % | 32 | 1,211 |
| 85.00 | 1.20 | 1.30 | 1.25 | -41.86 % | 574 | 3,026 |
| 87.50 | 0.40 | 0.55 | 0.55 | -49.07 % | 111 | 2,097 |
| 90.00 | 0.15 | 0.20 | 0.17 | -62.22 % | 448 | 2,367 |
| 91.00 | 0.10 | 0.15 | 0.16 | -46.67 % | 63 | 604 |
| 92.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 77 | 951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 44 | 495 |
| 75.00 | 0.05 | 0.15 | 0.13 | 85.71 % | 13 | 2,674 |
| 77.50 | 0.15 | 0.25 | 0.22 | 10.00 % | 513 | 1,283 |
| 80.00 | 0.50 | 0.60 | 0.54 | 8.00 % | 90 | 2,196 |
| 82.50 | 1.15 | 1.30 | 1.35 | 28.57 % | 45 | 2,521 |
| 85.00 | 2.35 | 2.50 | 2.60 | 29.35 % | 49 | 1,886 |
| 87.50 | 4.10 | 4.30 | 4.55 | 26.39 % | 5 | 7,924 |
| 90.00 | 6.30 | 6.60 | 6.40 | 17.86 % | 90 | 9,879 |
| 91.00 | 7.10 | 7.80 | 5.90 | 0.00 % | 0 | 42 |
| 92.00 | 7.90 | 8.50 | 8.36 | 17.58 % | 3 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
