We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 92 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 9,879 | Day's Range | 6.07 - 6.60 |
| Open | 6.60 | Prev Close | 5.43 | Last Trade | 3/18/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.20 | 12.50 | 11.66 | -6.35 % | 43 | 62 |
| 75.00 | 8.80 | 10.70 | 8.50 | -16.67 % | 21 | 303 |
| 77.50 | 6.50 | 8.50 | 6.30 | -17.43 % | 7 | 976 |
| 80.00 | 4.40 | 4.60 | 4.30 | -23.21 % | 40 | 595 |
| 82.50 | 2.55 | 3.20 | 2.76 | -23.33 % | 32 | 1,211 |
| 85.00 | 1.25 | 1.55 | 1.30 | -39.53 % | 631 | 3,026 |
| 87.50 | 0.45 | 0.55 | 0.50 | -53.70 % | 113 | 2,097 |
| 90.00 | 0.15 | 0.20 | 0.17 | -62.22 % | 1,318 | 2,367 |
| 91.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 85 | 604 |
| 92.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 77 | 951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 49 | 495 |
| 75.00 | 0.05 | 0.10 | 0.13 | 85.71 % | 13 | 2,674 |
| 77.50 | 0.15 | 0.20 | 0.22 | 10.00 % | 513 | 1,283 |
| 80.00 | 0.40 | 0.55 | 0.54 | 8.00 % | 90 | 2,196 |
| 82.50 | 1.05 | 1.20 | 1.35 | 28.57 % | 45 | 2,521 |
| 85.00 | 2.05 | 2.35 | 2.42 | 20.40 % | 92 | 1,886 |
| 87.50 | 3.90 | 4.30 | 4.55 | 26.39 % | 5 | 7,924 |
| 90.00 | 6.00 | 6.80 | 6.50 | 19.71 % | 92 | 9,879 |
| 91.00 | 6.80 | 7.40 | 5.90 | 0.00 % | 0 | 42 |
| 92.00 | 6.60 | 8.80 | 8.36 | 17.58 % | 3 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
