ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ANET Arista Networks

83.78
-1.31 (-1.54%)
Last Updated: 14:44:04
Delayed by 15 minutes

ANET Mar 21 2025 90 Put

6.40 0.97 (17.86%)
Bid 6.30 Volume 90 Exp. Date Mar 21 2025
Offer 6.60 Open Interest 9,879 Day's Range 6.07 - 6.60
Open 6.60 Prev Close 5.43 Last Trade 3/18/2025 13:41

ANET Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.5011.0011.5011.66-6.35 %4362
75.008.609.208.50-16.67 %21303
77.506.406.706.70-12.19 %6976
80.004.204.504.30-23.21 %40595
82.502.452.602.76-23.33 %321,211
85.001.201.301.25-41.86 %5743,026
87.500.400.550.55-49.07 %1112,097
90.000.150.200.17-62.22 %4482,367
91.000.100.150.16-46.67 %63604
92.000.050.150.10-50.00 %77951

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.050.100.05-28.57 %44495
75.000.050.150.1385.71 %132,674
77.500.150.250.2210.00 %5131,283
80.000.500.600.548.00 %902,196
82.501.151.301.3528.57 %452,521
85.002.352.502.6029.35 %491,886
87.504.104.304.5526.39 %57,924
90.006.306.606.4017.86 %909,879
91.007.107.805.900.00 %042
92.007.908.508.3617.58 %3604