We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 62 | Day's Range | 12.30 - 12.45 |
| Open | 12.30 | Prev Close | 8.15 | Last Trade | 3/17/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.20 | 14.80 | 12.45 | 52.76 % | 4 | 62 |
| 75.00 | 10.10 | 10.70 | 10.20 | 13.71 % | 26 | 303 |
| 77.50 | 7.50 | 8.20 | 7.63 | 13.88 % | 7 | 978 |
| 80.00 | 5.50 | 5.70 | 5.60 | 19.15 % | 18 | 601 |
| 82.50 | 3.50 | 3.80 | 3.60 | 16.13 % | 63 | 1,231 |
| 85.00 | 2.10 | 2.20 | 2.15 | 26.47 % | 967 | 3,078 |
| 87.50 | 1.05 | 1.15 | 1.08 | 20.00 % | 1,208 | 1,700 |
| 90.00 | 0.45 | 0.50 | 0.45 | 7.14 % | 797 | 2,033 |
| 91.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 73 | 588 |
| 92.00 | 0.20 | 0.25 | 0.20 | -9.09 % | 104 | 939 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.10 | 0.07 | -56.25 % | 28 | 505 |
| 75.00 | 0.05 | 0.10 | 0.07 | -78.79 % | 267 | 2,574 |
| 77.50 | 0.15 | 0.25 | 0.20 | -66.67 % | 524 | 1,009 |
| 80.00 | 0.45 | 0.55 | 0.50 | -60.00 % | 275 | 2,126 |
| 82.50 | 1.00 | 1.10 | 1.05 | -43.24 % | 344 | 2,417 |
| 85.00 | 1.95 | 2.10 | 2.01 | -36.19 % | 209 | 1,725 |
| 87.50 | 3.40 | 3.60 | 3.60 | -26.53 % | 102 | 7,925 |
| 90.00 | 5.20 | 5.50 | 5.43 | -20.73 % | 29 | 9,896 |
| 91.00 | 6.10 | 6.30 | 5.90 | -50.08 % | 2 | 44 |
| 92.00 | 7.00 | 7.20 | 7.11 | -42.15 % | 49 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
