Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 9.60 | 10.40 | 10.10 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 8.30 | 9.60 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.60 | 8.50 | 11.10 | 8.05 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 6.90 | 7.60 | 6.80 | 7.25 | -3.30 | -32.67 % | 2 | 1 | 09:27:13 |
72.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.10 | 5.80 | 6.60 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 4.20 | 4.70 | 7.25 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 3.30 | 3.80 | 4.40 | 3.55 | -0.50 | -10.20 % | 11 | 15 | 09:02:18 |
76.00 | 2.80 | 3.00 | 6.70 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 2.15 | 2.50 | 2.95 | 2.325 | 0.00 | 0.00 % | 0 | 33 | - |
78.00 | 1.60 | 1.95 | 1.52 | 1.775 | -0.98 | -39.20 % | 8 | 43 | 09:27:50 |
79.00 | 1.20 | 1.40 | 1.15 | 1.30 | -0.80 | -41.03 % | 5 | 112 | 09:26:04 |
80.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.70 | -45.16 % | 106 | 236 | 09:29:03 |
81.00 | 0.55 | 0.70 | 0.57 | 0.625 | -0.63 | -52.50 % | 13 | 553 | 09:24:32 |
82.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.25 | -38.46 % | 13 | 380 | 09:28:13 |
83.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.26 | -50.98 % | 65 | 74 | 09:22:45 |
84.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
85.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 3 | 469 | 09:27:02 |
86.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 114 | - |
87.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
69.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 87 | - |
70.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 5 | 2,913 | 08:59:04 |
71.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 237 | - |
72.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
73.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 84 | - |
74.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.02 | -4.26 % | 4 | 404 | 09:29:19 |
75.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.07 | 13.21 % | 30 | 577 | 09:29:52 |
76.00 | 0.85 | 1.00 | 0.95 | 0.925 | 0.05 | 5.56 % | 4 | 165 | 09:29:19 |
77.00 | 1.20 | 1.35 | 1.30 | 1.275 | 0.17 | 15.04 % | 23 | 166 | 09:21:41 |
78.00 | 1.65 | 1.80 | 1.70 | 1.725 | 0.14 | 8.97 % | 18 | 189 | 09:29:52 |
79.00 | 2.20 | 2.40 | 2.35 | 2.30 | 0.37 | 18.69 % | 4 | 62 | 09:29:19 |
80.00 | 2.70 | 3.00 | 3.10 | 2.85 | 0.16 | 5.44 % | 1 | 278 | 09:22:45 |
81.00 | 3.40 | 4.20 | 2.55 | 3.80 | 0.00 | 0.00 % | 0 | 40 | - |
82.00 | 4.10 | 4.60 | 4.30 | 4.35 | 0.00 | 0.00 % | 0 | 44 | - |
83.00 | 5.00 | 5.50 | 4.85 | 5.25 | 0.00 | 0.00 % | 0 | 54 | - |
84.00 | 5.80 | 7.00 | 5.15 | 6.40 | 0.00 | 0.00 % | 0 | 28 | - |
85.00 | 6.80 | 7.40 | 6.40 | 7.10 | 0.00 | 0.00 % | 0 | 145 | - |
86.00 | 7.50 | 8.70 | 5.80 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 8.60 | 9.50 | 8.57 | 9.05 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions