
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 30.80 | 34.00 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 25.50 | 28.80 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.90 | 23.30 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.50 | 18.80 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.10 | 13.00 | 8.35 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 7.40 | 7.80 | 7.60 | 7.60 | 2.50 | 49.02 % | 3 | 31 | 09:57:02 |
65.00 | 3.10 | 3.30 | 3.10 | 3.20 | 1.07 | 52.71 % | 1 | 1,360 | 11:34:12 |
70.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.18 | 56.25 % | 38 | 505 | 11:56:59 |
75.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
80.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.05 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.00 | 0.50 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.50 | -71.43 % | 28 | 521 | 09:56:10 |
65.00 | 0.65 | 0.85 | 0.80 | 0.75 | -1.48 | -64.91 % | 30 | 121 | 11:44:16 |
70.00 | 3.00 | 3.30 | 5.70 | 3.15 | 0.00 | 0.00 % | 0 | 22 | - |
75.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.10 | 13.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.70 | 18.80 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.30 | 24.30 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.80 | 29.60 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions