We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 59 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 10,216 | Day's Range | 0.65 - 0.85 |
| Open | 0.80 | Prev Close | 0.27 | Last Trade | 12/19/2024 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 13.00 | 15.30 | 20.86 | 0.00 % | 0 | 7 |
| 160.00 | 10.70 | 11.60 | 13.40 | -4.08 % | 6 | 1,118 |
| 162.50 | 8.40 | 9.40 | 12.50 | 0.00 % | 0 | 62 |
| 165.00 | 5.90 | 6.70 | 6.63 | 4.41 % | 1 | 804 |
| 167.50 | 4.30 | 4.60 | 5.50 | 111.54 % | 50 | 133 |
| 170.00 | 2.20 | 2.95 | 2.88 | 105.71 % | 263 | 7,454 |
| 172.50 | 1.50 | 1.70 | 1.70 | 104.82 % | 503 | 231 |
| 175.00 | 0.70 | 0.90 | 0.85 | 214.81 % | 59 | 10,216 |
| 177.50 | 0.20 | 0.45 | 0.25 | -16.67 % | 76 | 856 |
| 180.00 | 0.10 | 0.20 | 0.11 | 120.00 % | 9 | 3,556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 89 |
| 160.00 | 0.25 | 0.10 | 0.10 | -60.00 % | 1 | 690 |
| 162.50 | 0.95 | 0.15 | 0.95 | 0.00 % | 0 | 232 |
| 165.00 | 0.15 | 0.30 | 0.25 | -81.48 % | 1 | 1,512 |
| 167.50 | 0.60 | 0.80 | 0.70 | -67.14 % | 1,087 | 2,380 |
| 170.00 | 1.45 | 1.85 | 1.60 | -55.92 % | 8 | 1,476 |
| 172.50 | 2.75 | 3.10 | 1.69 | -69.16 % | 13 | 961 |
| 175.00 | 4.40 | 4.70 | 4.80 | -33.52 % | 545 | 1,453 |
| 177.50 | 6.40 | 6.90 | 7.30 | -24.59 % | 3 | 343 |
| 180.00 | 8.30 | 9.30 | 12.60 | 0.00 % | 0 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
