
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.30 | 6.40 | 5.00 | 5.85 | 2.20 | 78.57 % | 1 | 3 | 3/11/2025 |
127.00 | 3.60 | 5.40 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
128.00 | 3.30 | 4.80 | 4.80 | 4.05 | 2.63 | 121.20 % | 7 | 6 | 3/11/2025 |
129.00 | 3.80 | 4.10 | 4.37 | 3.95 | 2.67 | 157.06 % | 1,352 | 255 | 3/11/2025 |
130.00 | 3.20 | 3.60 | 3.90 | 3.40 | 2.15 | 122.86 % | 3,758 | 316 | 3/11/2025 |
131.00 | 2.70 | 3.10 | 3.30 | 2.90 | 1.55 | 88.57 % | 23 | 46 | 3/11/2025 |
132.00 | 1.05 | 2.50 | 2.48 | 1.775 | 1.53 | 161.05 % | 5,725 | 99 | 3/11/2025 |
133.00 | 1.90 | 2.20 | 2.42 | 2.05 | 1.65 | 214.29 % | 1 | 2 | 3/11/2025 |
134.00 | 0.60 | 2.00 | 1.95 | 1.30 | 1.47 | 306.25 % | 2 | 254 | 3/11/2025 |
135.00 | 1.25 | 1.85 | 1.70 | 1.55 | 1.05 | 161.54 % | 173 | 214 | 3/11/2025 |
136.00 | 0.10 | 1.25 | 1.15 | 0.675 | 0.70 | 155.56 % | 35 | 37 | 3/11/2025 |
137.00 | 0.10 | 1.05 | 1.10 | 0.575 | 0.80 | 266.67 % | 23 | 181 | 3/11/2025 |
138.00 | 0.65 | 0.95 | 0.90 | 0.80 | -0.19 | -17.43 % | 7 | 11 | 3/11/2025 |
139.00 | 0.50 | 0.70 | 0.26 | 0.60 | -0.54 | -67.50 % | 39 | 114 | 3/11/2025 |
140.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.30 | 200.00 % | 66 | 2,015 | 3/11/2025 |
141.00 | 0.30 | 0.45 | 0.32 | 0.375 | 0.10 | 45.45 % | 1 | 72 | 3/11/2025 |
142.00 | 0.20 | 0.40 | 0.32 | 0.30 | 0.26 | 433.33 % | 63 | 229 | 3/11/2025 |
143.00 | 0.15 | 0.30 | 0.05 | 0.225 | -0.55 | -91.67 % | 1 | 72 | 3/11/2025 |
144.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 5 | 76 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.65 | 1.20 | 1.20 | 0.925 | -2.40 | -66.67 % | 9 | 29 | 3/11/2025 |
126.00 | 1.05 | 1.50 | 1.55 | 1.275 | 0.00 | 0.00 % | 0 | 18 | - |
127.00 | 1.35 | 1.75 | 1.69 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
128.00 | 1.80 | 5.00 | 3.10 | 3.40 | -1.35 | -30.34 % | 1 | 2 | 3/11/2025 |
129.00 | 2.25 | 2.50 | 2.13 | 2.375 | -1.47 | -40.83 % | 20 | 411 | 3/11/2025 |
130.00 | 2.40 | 5.20 | 3.30 | 3.80 | -1.01 | -23.43 % | 12 | 65 | 3/11/2025 |
131.00 | 3.20 | 5.10 | 3.10 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 3.70 | 4.10 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 15 | - |
133.00 | 4.20 | 6.50 | 4.30 | 5.35 | -0.60 | -12.24 % | 2 | 10 | 3/11/2025 |
134.00 | 4.90 | 5.30 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 18 | - |
135.00 | 4.80 | 6.10 | 10.50 | 5.45 | 0.00 | 0.00 % | 0 | 164 | - |
136.00 | 6.20 | 8.80 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
137.00 | 7.20 | 7.80 | 8.42 | 7.50 | -4.88 | -36.69 % | 1 | 94 | 3/11/2025 |
138.00 | 7.80 | 8.50 | 5.60 | 8.15 | 0.00 | 0.00 % | 0 | 4 | - |
139.00 | 8.50 | 9.30 | 7.38 | 8.90 | 0.00 | 0.00 % | 0 | 42 | - |
140.00 | 8.90 | 10.20 | 11.37 | 9.55 | 0.00 | 0.00 % | 0 | 30 | - |
141.00 | 10.30 | 11.30 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 10.80 | 12.10 | 1.90 | 11.45 | 0.00 | 0.00 % | 0 | 3 | - |
143.00 | 11.60 | 13.40 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 12.50 | 14.70 | 9.58 | 13.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions