
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 10.60 | 11.90 | 10.90 | 11.25 | 0.00 | 0.00 % | 1 | 1 | 14:07:52 |
122.00 | 9.70 | 11.00 | 9.80 | 10.35 | 0.00 | 0.00 % | 2 | 0 | 13:45:02 |
123.00 | 8.90 | 9.40 | 6.60 | 9.15 | 0.00 | 0.00 % | 3 | 0 | 12:30:23 |
124.00 | 8.00 | 8.40 | 6.04 | 8.20 | 2.29 | 61.07 % | 1 | 1 | 08:39:13 |
125.00 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 6.40 | 6.80 | 5.00 | 6.60 | 2.20 | 78.57 % | 1 | 3 | 12:45:34 |
127.00 | 5.70 | 6.10 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
128.00 | 5.10 | 5.40 | 4.80 | 5.25 | 2.63 | 121.20 % | 7 | 6 | 14:24:26 |
129.00 | 4.40 | 4.70 | 4.20 | 4.55 | 2.50 | 147.06 % | 10 | 255 | 13:31:39 |
130.00 | 3.80 | 4.10 | 3.90 | 3.95 | 2.15 | 122.86 % | 3,759 | 316 | 14:30:25 |
131.00 | 3.20 | 3.70 | 3.30 | 3.45 | 1.55 | 88.57 % | 23 | 46 | 14:41:12 |
132.00 | 2.80 | 3.00 | 2.85 | 2.90 | 1.90 | 200.00 % | 2,783 | 99 | 14:40:44 |
133.00 | 2.35 | 2.70 | 2.42 | 2.525 | 1.65 | 214.29 % | 1 | 2 | 14:31:04 |
134.00 | 2.00 | 2.30 | 1.95 | 2.15 | 1.47 | 306.25 % | 2 | 254 | 14:22:24 |
135.00 | 1.65 | 1.85 | 1.70 | 1.75 | 1.05 | 161.54 % | 172 | 214 | 14:05:19 |
136.00 | 1.05 | 1.50 | 1.15 | 1.275 | 0.70 | 155.56 % | 35 | 37 | 13:25:04 |
137.00 | 1.05 | 1.25 | 1.10 | 1.15 | 0.80 | 266.67 % | 25 | 181 | 14:37:55 |
138.00 | 0.80 | 1.00 | 0.35 | 0.90 | -0.74 | -67.89 % | 5 | 11 | 11:20:21 |
139.00 | 0.65 | 0.80 | 0.26 | 0.725 | -0.54 | -67.50 % | 39 | 114 | 12:24:10 |
140.00 | 0.50 | 0.60 | 0.45 | 0.55 | 0.30 | 200.00 % | 66 | 2,015 | 14:19:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.45 | 0.55 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
122.00 | 0.55 | 0.70 | 0.52 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 0.70 | 0.80 | 1.10 | 0.75 | -1.25 | -53.19 % | 1 | 3 | 11:57:05 |
124.00 | 0.85 | 1.00 | 0.95 | 0.925 | -2.35 | -71.21 % | 10 | 9 | 14:31:09 |
125.00 | 1.00 | 1.20 | 1.20 | 1.10 | -2.40 | -66.67 % | 6 | 29 | 13:43:25 |
126.00 | 1.25 | 1.45 | 1.55 | 1.35 | 0.00 | 0.00 % | 0 | 18 | - |
127.00 | 1.55 | 1.75 | 1.69 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
128.00 | 1.85 | 2.05 | 3.10 | 1.95 | -1.35 | -30.34 % | 1 | 2 | 10:15:02 |
129.00 | 2.15 | 2.65 | 2.13 | 2.40 | -1.47 | -40.83 % | 20 | 411 | 13:54:28 |
130.00 | 2.60 | 2.85 | 3.30 | 2.725 | -1.01 | -23.43 % | 12 | 65 | 11:32:22 |
131.00 | 3.00 | 3.30 | 3.10 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 3.50 | 3.80 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 15 | - |
133.00 | 4.10 | 4.40 | 4.30 | 4.25 | -0.60 | -12.24 % | 2 | 10 | 13:56:52 |
134.00 | 4.60 | 4.90 | 4.30 | 4.75 | 0.00 | 0.00 % | 0 | 18 | - |
135.00 | 5.30 | 5.70 | 10.50 | 5.50 | 0.00 | 0.00 % | 0 | 164 | - |
136.00 | 6.00 | 6.30 | 3.00 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
137.00 | 6.70 | 7.00 | 8.42 | 6.85 | -4.88 | -36.69 % | 1 | 94 | 11:53:15 |
138.00 | 7.10 | 8.00 | 5.60 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
139.00 | 8.20 | 8.70 | 7.38 | 8.45 | 0.00 | 0.00 % | 0 | 42 | - |
140.00 | 9.10 | 9.50 | 11.37 | 9.30 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions