ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARE Alexandria Real Estate Equities Inc

124.17
0.11 (0.09%)
May 17 2024 - Closed
Delayed by 15 minutes

ARE May 17 2024 155 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Offer 4.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0021.5026.300.000.00 %00
105.0016.5021.300.000.00 %00
110.0011.6016.408.900.00 %01
115.006.7011.509.10-1.09 %234
120.001.656.403.88-22.71 %15259
125.000.050.050.01-95.00 %19866
130.000.050.350.05-61.54 %55249
135.000.180.350.180.00 %0112
140.000.120.100.120.00 %06
145.000.012.650.010.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.213.300.210.00 %015
105.000.043.400.040.00 %0165
110.000.050.050.050.00 %0396
115.000.100.050.100.00 %0296
120.000.101.200.100.00 %0711
125.000.054.801.6391.76 %18104
130.003.708.509.000.00 %01
135.008.7013.5018.660.00 %00
140.0013.8018.500.000.00 %00
145.0018.7023.500.000.00 %00