S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Amer Sports Inc (AS)
Amer Sports Inc (AS) Options

AS Amer Sports Inc

29.94

1.11 (3.85%)

Pre Market

Last Updated: 07:00:03

Delayed by 15 minutes

AS Mar 21 2025 10 Put

View Full AS Chain

0.73 0.00 (0.00%)

Bid	0.73	Volume	0	Exp. Date	Mar 21 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.73	Last Trade	- -

AS Option Chain - Mar 21 2025

AS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.60	15.60	17.20	0.00 %	0	24
17.50	11.30	12.30	16.50	0.00 %	0	17
20.00	8.80	9.10	10.61	0.00 %	0	124
22.50	6.30	6.80	6.00	0.00 %	0	49
25.00	2.80	3.70	2.65	-36.90 %	13	166
30.00	0.60	0.85	0.75	-44.44 %	28	2,782
35.00	0.10	0.20	0.15	-44.44 %	252	560
40.00	0.05	0.05	0.05	0.00 %	0	207

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.70	0.05	0.70	0.00 %	0	11
17.50	0.25	0.05	0.25	0.00 %	0	11
20.00	0.15	0.10	0.15	0.00 %	0	26
22.50	0.10	0.20	0.10	0.00 %	0	265
25.00	0.10	0.30	0.10	-83.33 %	36	4,586
30.00	1.80	2.30	1.87	-32.00 %	79	2,328
35.00	5.70	7.20	6.04	0.00 %	0	6
40.00	11.80	14.30	11.50	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions