ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AS Amer Sports Inc

31.23
2.40 (8.32%)
Last Updated: 10:46:41
Delayed by 15 minutes

AS Mar 21 2025 25 Call

6.57 2.27 (52.79%)
Bid 6.30 Volume 11 Exp. Date Mar 21 2025
Offer 6.60 Open Interest 172 Day's Range 5.20 - 6.57
Open 5.20 Prev Close 4.30 Last Trade 2/26/2025 10:42

AS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.9016.8017.200.00 %024
17.5013.6014.1016.500.00 %017
20.0011.2011.4011.084.43 %20124
22.508.709.108.7045.00 %149
25.006.306.606.5752.79 %11172
30.002.002.352.26126.00 %8462,846
35.000.350.450.35133.33 %130761
40.000.050.500.050.00 %0334

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.700.500.700.00 %011
17.500.250.500.250.00 %011
20.000.150.100.150.00 %026
22.500.100.500.100.00 %0265
25.000.050.100.100.00 %354,579
30.000.701.000.95-49.20 %32,328
35.003.904.406.040.00 %06
40.008.209.1011.500.00 %01