
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 8.10 | 9.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.60 | 7.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.10 | 4.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.20 | 1.05 | 1.10 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 33 | - |
20.00 | 0.10 | 0.35 | 0.02 | 0.225 | -0.08 | -80.00 % | 2 | 17 | 4/11/2025 |
22.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.14 | 1.00 | 0.14 | 0.57 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.50 | 1.15 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.35 | -70.00 % | 2 | 435 | 4/11/2025 |
17.50 | 1.35 | 2.00 | 1.65 | 1.675 | 0.00 | 0.00 % | 5 | 30 | 4/11/2025 |
20.00 | 3.80 | 4.30 | 4.38 | 4.05 | 1.38 | 46.00 % | 1 | 16 | 4/11/2025 |
22.50 | 6.30 | 7.00 | 5.20 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.80 | 9.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.90 | 14.50 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions