We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 121 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 2.30 | Last Trade | 6/27/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.60 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.30 | 6.70 | 6.52 | 0.00 % | 0 | 2 |
| 65.00 | 2.15 | 2.90 | 2.35 | 2.17 % | 2 | 121 |
| 70.00 | 0.30 | 0.60 | 0.54 | 14.89 % | 1 | 16 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 60.00 | 0.10 | 0.25 | 0.45 | 0.00 % | 0 | 133 |
| 65.00 | 0.95 | 1.30 | 2.08 | 0.00 % | 0 | 136 |
| 70.00 | 2.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.70 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
