We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 47.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.70 | 16.40 | 9.05 | 0.00 % | 0 | 2 |
| 85.00 | 8.60 | 11.80 | 10.00 | 0.00 % | 0 | 17 |
| 90.00 | 4.30 | 7.40 | 5.34 | -8.40 % | 2 | 27 |
| 95.00 | 2.20 | 2.60 | 2.20 | 59.42 % | 32 | 52 |
| 100.00 | 0.45 | 0.80 | 0.60 | 76.47 % | 16 | 56 |
| 105.00 | 0.05 | 0.50 | 0.09 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 9 |
| 80.00 | 0.05 | 0.20 | 0.61 | 0.00 % | 0 | 14 |
| 85.00 | 0.05 | 0.25 | 0.36 | -28.00 % | 5 | 6 |
| 90.00 | 0.30 | 0.80 | 0.70 | -53.95 % | 13 | 60 |
| 95.00 | 1.60 | 2.25 | 2.64 | -0.38 % | 5 | 23 |
| 100.00 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.20 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
