
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.00 | 51.50 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 43.00 | 46.50 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.90 | 41.50 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.00 | 36.50 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.90 | 31.10 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.00 | 26.10 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.00 | 21.60 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.10 | 16.70 | 11.10 | 14.90 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 8.20 | 11.30 | 7.50 | 9.75 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 3.50 | 6.80 | 7.10 | 5.15 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.35 | 3.60 | 2.04 | 1.975 | 0.22 | 12.09 % | 1 | 126 | 4/14/2025 |
110.00 | 0.10 | 0.70 | 0.30 | 0.40 | -0.38 | -55.88 % | 10 | 1,144 | 4/14/2025 |
115.00 | 0.42 | 0.35 | 0.15 | 0.385 | -0.27 | -64.29 % | 11 | 38 | 4/14/2025 |
120.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.76 | 1.15 | 0.76 | 0.955 | 0.00 | 0.00 % | 0 | 107 | - |
80.00 | 0.48 | 1.35 | 0.48 | 0.915 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.75 | 0.35 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 383 | - |
90.00 | 0.10 | 0.90 | 1.25 | 0.50 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 0.05 | 1.50 | 0.67 | 0.775 | 0.00 | 0.00 % | 0 | 33 | - |
100.00 | 0.15 | 1.75 | 1.70 | 0.95 | 0.00 | 0.00 % | 0 | 84 | - |
105.00 | 0.60 | 3.90 | 4.50 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 4.00 | 7.30 | 5.10 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 9.10 | 11.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.30 | 17.10 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.30 | 21.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.20 | 26.90 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.10 | 32.10 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.60 | 37.00 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.70 | 42.10 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.60 | 47.10 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions