
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 49.40 | 53.50 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 44.40 | 48.50 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.40 | 43.50 | 34.17 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.40 | 38.50 | 27.10 | 36.45 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 29.40 | 33.50 | 21.70 | 31.45 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 24.40 | 28.50 | 10.54 | 26.45 | -0.00 | 0.00 % | 0 | 1 | - |
135.00 | 19.50 | 23.60 | 15.78 | 21.55 | 0.00 | 0.00 % | 0 | 30 | - |
140.00 | 14.70 | 18.50 | 16.60 | 16.60 | 1.40 | 9.21 % | 2 | 37 | 4/15/2025 |
145.00 | 9.50 | 13.50 | 10.33 | 11.50 | 0.13 | 1.27 % | 2 | 16 | 4/15/2025 |
150.00 | 5.80 | 7.40 | 6.90 | 6.60 | 1.20 | 21.05 % | 96 | 1,535 | 4/15/2025 |
155.00 | 0.90 | 3.00 | 2.60 | 1.95 | 1.18 | 83.10 % | 77 | 507 | 4/15/2025 |
160.00 | 0.20 | 0.75 | 0.35 | 0.475 | -0.10 | -22.22 % | 4 | 25 | 4/15/2025 |
165.00 | 0.24 | 0.20 | 0.24 | 0.22 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.30 | 0.95 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.43 | 1.20 | 0.43 | 0.815 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 13 | - |
130.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 55 | - |
135.00 | 0.61 | 0.10 | 0.61 | 0.355 | 0.00 | 0.00 % | 0 | 97 | - |
140.00 | 0.65 | 1.30 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 103 | - |
150.00 | 0.05 | 0.30 | 0.18 | 0.175 | 0.13 | 260.00 % | 1 | 112 | 4/15/2025 |
155.00 | 0.25 | 2.60 | 1.67 | 1.425 | -5.83 | -77.73 % | 1 | 20 | 4/15/2025 |
160.00 | 1.55 | 5.50 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 11.60 | 16.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.50 | 20.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 21.60 | 25.70 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 26.50 | 30.60 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions