Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.80 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.80 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.80 | 24.50 | 40.00 | 0.00 % | 0 | 2 |
| 195.00 | 15.90 | 19.60 | 23.44 | 0.00 % | 0 | 1 |
| 200.00 | 11.10 | 14.70 | 9.90 | 0.00 % | 0 | 4 |
| 210.00 | 3.50 | 5.90 | 5.60 | 40.00 % | 11 | 8 |
| 220.00 | 0.15 | 1.30 | 1.43 | 0.00 % | 0 | 30 |
| 230.00 | 0.10 | 0.40 | 0.26 | 116.67 % | 2 | 83 |
| 240.00 | 0.24 | 1.00 | 0.24 | 0.00 % | 0 | 80 |
| 250.00 | 0.37 | 1.30 | 0.37 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 1.45 | 1.30 | 0.00 % | 0 | 15 |
| 185.00 | 0.15 | 1.55 | 0.10 | 0.00 % | 0 | 18 |
| 190.00 | 0.35 | 1.40 | 0.70 | 0.00 % | 0 | 19 |
| 195.00 | 0.15 | 2.65 | 1.25 | 0.00 % | 0 | 11 |
| 200.00 | 0.50 | 3.10 | 1.13 | 0.00 % | 0 | 1,283 |
| 210.00 | 2.20 | 4.60 | 3.48 | 12.26 % | 3 | 767 |
| 220.00 | 9.10 | 10.70 | 9.50 | 0.00 % | 0 | 488 |
| 230.00 | 17.70 | 21.00 | 20.98 | 0.00 % | 0 | 129 |
| 240.00 | 27.20 | 30.60 | 12.20 | 0.00 % | 0 | 10 |
| 250.00 | 37.20 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
