S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Avient Corporation (AVNT)
Avient Corporation (AVNT) Options

AVNT Avient Corporation

50.64

-0.51 (-1.00%)

Nov 15 2024 - Closed

Delayed by 15 minutes

AVNT Dec 20 2024 60 Put

View Full AVNT Chain

0.00 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	Dec 20 2024
Offer	11.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVNT Option Chain - Dec 20 2024

AVNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.20	28.00	0.00	0.00 %	0	0
30.00	19.20	23.00	15.54	0.00 %	0	3
35.00	13.50	18.00	0.00	0.00 %	0	0
40.00	9.20	13.00	8.40	0.00 %	0	6
45.00	4.70	8.20	5.00	0.00 %	0	24
50.00	0.40	3.30	3.70	0.00 %	0	32
55.00	0.45	1.05	1.00	0.00 %	0	5
60.00	0.05	1.80	0.50	0.00 %	0	1
65.00	0.00	1.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.95	0.20	0.95	0.00 %	0	3
35.00	0.00	0.20	0.00	0.00 %	0	0
40.00	0.40	0.30	0.40	0.00 %	0	13
45.00	0.15	1.65	2.82	0.00 %	0	116
50.00	0.30	4.10	0.00	0.00 %	0	0
55.00	2.85	7.20	0.00	0.00 %	0	0
60.00	7.00	11.70	0.00	0.00 %	0	0
65.00	12.00	16.90	0.00	0.00 %	0	0

Getnet Adquirencia e Ser...

BMO Equal Weight US Heal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions