We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.80 | 18.50 | 15.54 | 0.00 % | 0 | 0 |
| 35.00 | 9.50 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.50 | 8.50 | 8.40 | 0.00 % | 0 | 0 |
| 45.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 51 |
| 55.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 5 |
| 60.00 | 0.50 | 1.20 | 0.50 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.95 | 0.25 | 0.95 | 0.00 % | 0 | 3 |
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 13 |
| 45.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 64 |
| 50.00 | 1.55 | 5.90 | 1.47 | 0.00 % | 0 | 111 |
| 55.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
