ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AX Axos Financial Inc

61.47
0.33 (0.54%)
Last Updated: 10:53:38
Delayed by 15 minutes

AX May 17 2024 50 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Offer 0.75 Open Interest 812 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0011.0011.7010.800.00 %029
52.508.409.209.600.00 %0300
55.006.406.706.480.00 %0204
57.503.504.204.090.00 %094
60.001.301.801.15-17.86 %495
62.500.020.750.020.00 %093
65.000.050.750.050.00 %05
67.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.750.050.00 %0812
52.500.050.750.050.00 %0455
55.000.500.750.500.00 %039
57.500.100.050.100.00 %0102
60.000.050.200.050.00 %0502
62.500.851.251.4086.67 %220
65.003.303.700.000.00 %00
67.505.606.400.000.00 %00