We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 47.60 | 51.30 | 30.40 | 0.00 % | 0 | 6 |
| 290.00 | 37.90 | 41.70 | 16.10 | 0.00 % | 0 | 1 |
| 300.00 | 28.20 | 32.00 | 38.25 | 0.00 % | 0 | 15 |
| 310.00 | 18.30 | 22.50 | 6.29 | 0.00 % | 0 | 8 |
| 320.00 | 10.90 | 13.50 | 13.90 | 0.00 % | 0 | 4 |
| 330.00 | 4.00 | 7.00 | 1.13 | 0.00 % | 0 | 29 |
| 340.00 | 0.85 | 3.20 | 1.35 | 0.00 % | 0 | 103 |
| 350.00 | 0.35 | 3.00 | 0.90 | 0.00 % | 0 | 157 |
| 360.00 | 0.20 | 2.60 | 1.57 | 0.00 % | 0 | 12 |
| 370.00 | 0.10 | 2.45 | 0.55 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 2.30 | 3.70 | 0.00 % | 0 | 6 |
| 290.00 | 0.10 | 2.55 | 0.94 | 0.00 % | 0 | 11 |
| 300.00 | 0.70 | 3.10 | 3.90 | 0.00 % | 0 | 28 |
| 310.00 | 0.65 | 3.70 | 2.50 | 0.00 % | 0 | 188 |
| 320.00 | 1.20 | 4.00 | 7.00 | 0.00 % | 0 | 9 |
| 330.00 | 3.90 | 7.50 | 4.20 | 0.00 % | 0 | 4 |
| 340.00 | 10.90 | 14.50 | 11.40 | 0.00 % | 0 | 5 |
| 350.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 29.40 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 39.50 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
