We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 38.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 53.00 | 57.50 | 30.40 | 0.00 % | 0 | 6 |
| 290.00 | 43.30 | 47.90 | 16.10 | 0.00 % | 0 | 1 |
| 300.00 | 33.90 | 38.00 | 38.25 | 0.00 % | 0 | 15 |
| 310.00 | 24.60 | 28.50 | 17.50 | 0.00 % | 0 | 7 |
| 320.00 | 15.80 | 19.50 | 13.90 | 0.00 % | 0 | 4 |
| 330.00 | 8.90 | 12.00 | 10.80 | 0.00 % | 0 | 29 |
| 340.00 | 3.30 | 6.50 | 3.20 | 0.00 % | 0 | 97 |
| 350.00 | 0.70 | 3.90 | 2.50 | 0.00 % | 0 | 156 |
| 360.00 | 0.30 | 3.20 | 1.57 | 0.00 % | 0 | 12 |
| 370.00 | 0.20 | 2.85 | 0.55 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.20 | 2.00 | 3.70 | 0.00 % | 0 | 6 |
| 290.00 | 0.30 | 2.90 | 0.76 | -6.17 % | 2 | 12 |
| 300.00 | 0.70 | 3.40 | 1.40 | 0.00 % | 0 | 31 |
| 310.00 | 0.55 | 3.90 | 1.85 | 8.82 % | 3 | 19 |
| 320.00 | 1.20 | 4.80 | 4.00 | 0.00 % | 0 | 8 |
| 330.00 | 3.30 | 6.80 | 4.20 | -42.47 % | 1 | 5 |
| 340.00 | 8.30 | 11.50 | 15.40 | 0.00 % | 0 | 5 |
| 350.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 33.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
