We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.16 | Volume | 1,262 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 2,426 | Day's Range | 0.08 - 0.75 |
| Open | 0.08 | Prev Close | 0.15 | Last Trade | 11/21/2024 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.55 | 4.75 | 3.48 | -52.33 % | 5 | 1,193 |
| 140.00 | 3.65 | 3.85 | 3.73 | -41.26 % | 892 | 2,140 |
| 141.00 | 2.76 | 2.92 | 2.74 | -51.50 % | 218 | 674 |
| 142.00 | 1.98 | 2.13 | 2.13 | -54.68 % | 460 | 1,815 |
| 143.00 | 1.34 | 1.45 | 1.41 | -61.89 % | 850 | 1,354 |
| 144.00 | 0.84 | 0.90 | 0.90 | -69.39 % | 2,350 | 1,639 |
| 145.00 | 0.50 | 0.57 | 0.50 | -77.78 % | 3,170 | 5,435 |
| 146.00 | 0.29 | 0.34 | 0.31 | -82.08 % | 1,282 | 4,534 |
| 147.00 | 0.17 | 0.20 | 0.18 | -85.12 % | 1,316 | 2,502 |
| 148.00 | 0.10 | 0.13 | 0.12 | -86.81 % | 1,576 | 2,341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.09 | 0.11 | 0.11 | 10.00 % | 451 | 1,842 |
| 140.00 | 0.16 | 0.17 | 0.16 | 6.67 % | 1,262 | 2,426 |
| 141.00 | 0.26 | 0.30 | 0.28 | 16.67 % | 542 | 3,956 |
| 142.00 | 0.46 | 0.53 | 0.52 | 48.57 % | 1,145 | 1,822 |
| 143.00 | 0.80 | 0.87 | 0.87 | 58.18 % | 848 | 760 |
| 144.00 | 1.28 | 1.39 | 1.26 | 51.81 % | 846 | 782 |
| 145.00 | 1.92 | 2.04 | 2.00 | 81.82 % | 1,338 | 1,566 |
| 146.00 | 2.69 | 2.82 | 2.72 | 73.25 % | 207 | 594 |
| 147.00 | 3.55 | 3.70 | 4.30 | 113.93 % | 521 | 972 |
| 148.00 | 4.45 | 4.65 | 4.10 | 64.66 % | 82 | 617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
