We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 5 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 1,193 | Day's Range | 3.48 - 5.15 |
| Open | 5.15 | Prev Close | 7.30 | Last Trade | 11/21/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.45 | 4.90 | 3.48 | -52.33 % | 5 | 1,193 |
| 140.00 | 3.55 | 3.75 | 3.60 | -43.31 % | 917 | 2,140 |
| 141.00 | 2.67 | 2.89 | 3.30 | -41.59 % | 222 | 674 |
| 142.00 | 1.85 | 2.29 | 2.02 | -57.02 % | 523 | 1,815 |
| 143.00 | 1.24 | 1.56 | 1.29 | -65.14 % | 938 | 1,354 |
| 144.00 | 0.75 | 0.86 | 0.87 | -70.41 % | 2,630 | 1,639 |
| 145.00 | 0.43 | 0.50 | 0.46 | -79.56 % | 3,901 | 5,435 |
| 146.00 | 0.24 | 0.30 | 0.24 | -86.13 % | 1,593 | 4,534 |
| 147.00 | 0.14 | 0.17 | 0.15 | -87.60 % | 1,689 | 2,502 |
| 148.00 | 0.08 | 0.10 | 0.10 | -89.01 % | 2,104 | 2,341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.08 | 0.11 | 0.09 | -10.00 % | 564 | 1,842 |
| 140.00 | 0.15 | 0.18 | 0.13 | -13.33 % | 1,344 | 2,426 |
| 141.00 | 0.22 | 0.31 | 0.30 | 25.00 % | 575 | 3,956 |
| 142.00 | 0.35 | 0.53 | 0.50 | 42.86 % | 1,225 | 1,822 |
| 143.00 | 0.74 | 0.88 | 0.85 | 54.55 % | 899 | 760 |
| 144.00 | 1.21 | 1.44 | 1.40 | 68.67 % | 1,019 | 782 |
| 145.00 | 1.55 | 2.32 | 1.93 | 75.45 % | 1,410 | 1,566 |
| 146.00 | 2.40 | 2.87 | 2.27 | 44.59 % | 233 | 594 |
| 147.00 | 2.90 | 4.10 | 3.75 | 86.57 % | 557 | 972 |
| 148.00 | 3.70 | 5.30 | 4.05 | 62.65 % | 98 | 617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
