We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.45 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 457 | Day's Range | 5.25 - 5.25 |
| Open | 5.25 | Prev Close | 3.50 | Last Trade | 11/21/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 4.55 | 5.90 | 5.35 | -35.70 % | 46 | 401 |
| 139.00 | 4.50 | 4.70 | 3.48 | -52.33 % | 5 | 1,193 |
| 140.00 | 3.60 | 3.75 | 3.62 | -42.99 % | 820 | 2,140 |
| 141.00 | 2.74 | 2.89 | 2.59 | -54.16 % | 216 | 674 |
| 142.00 | 1.84 | 2.16 | 1.96 | -58.30 % | 456 | 1,815 |
| 143.00 | 1.24 | 1.44 | 1.44 | -61.08 % | 838 | 1,354 |
| 144.00 | 0.87 | 0.94 | 0.90 | -69.39 % | 2,328 | 1,639 |
| 145.00 | 0.53 | 0.59 | 0.55 | -75.56 % | 3,335 | 5,435 |
| 146.00 | 0.21 | 0.35 | 0.30 | -82.66 % | 1,262 | 4,534 |
| 147.00 | 0.17 | 0.21 | 0.16 | -86.78 % | 1,153 | 2,502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.05 | 0.07 | 0.07 | -12.50 % | 414 | 1,458 |
| 139.00 | 0.08 | 0.10 | 0.10 | 0.00 % | 349 | 1,842 |
| 140.00 | 0.15 | 0.17 | 0.20 | 33.33 % | 1,251 | 2,426 |
| 141.00 | 0.27 | 0.32 | 0.36 | 50.00 % | 537 | 3,956 |
| 142.00 | 0.49 | 0.55 | 0.52 | 48.57 % | 1,145 | 1,822 |
| 143.00 | 0.82 | 0.90 | 0.90 | 63.64 % | 841 | 760 |
| 144.00 | 1.35 | 1.41 | 1.47 | 77.11 % | 812 | 782 |
| 145.00 | 1.95 | 2.33 | 2.17 | 97.27 % | 1,336 | 1,566 |
| 146.00 | 2.72 | 2.90 | 2.99 | 90.45 % | 200 | 594 |
| 147.00 | 3.55 | 3.75 | 4.30 | 113.93 % | 520 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
