We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.15 | Volume | 5 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | 12/03/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.50 | 8.55 | 9.71 | -6.18 % | 2 | 253 |
| 148.00 | 6.10 | 7.70 | 7.59 | -19.68 % | 13 | 238 |
| 149.00 | 2.50 | 6.70 | 7.35 | -9.26 % | 12 | 300 |
| 150.00 | 2.75 | 6.05 | 5.46 | -27.20 % | 90 | 1,398 |
| 152.50 | 3.60 | 3.80 | 3.60 | -32.08 % | 235 | 1,115 |
| 155.00 | 2.00 | 2.23 | 2.16 | -37.39 % | 1,524 | 2,494 |
| 157.50 | 1.05 | 1.14 | 1.06 | -49.76 % | 3,408 | 3,506 |
| 160.00 | 0.45 | 0.51 | 0.50 | -60.00 % | 50,709 | 10,302 |
| 162.50 | 0.23 | 0.27 | 0.26 | -60.61 % | 1,058 | 2,040 |
| 165.00 | 0.12 | 0.30 | 0.14 | -56.25 % | 1,042 | 4,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.14 | 0.17 | 0.17 | -5.56 % | 177 | 730 |
| 148.00 | 0.19 | 0.23 | 0.23 | 0.00 % | 48 | 349 |
| 149.00 | 0.27 | 0.37 | 0.28 | 0.00 % | 101 | 750 |
| 150.00 | 0.39 | 0.45 | 0.41 | -6.82 % | 1,175 | 2,456 |
| 152.50 | 0.97 | 0.99 | 0.97 | 5.43 % | 2,538 | 1,275 |
| 155.00 | 1.83 | 2.10 | 2.03 | 25.31 % | 1,583 | 1,711 |
| 157.50 | 3.25 | 3.65 | 3.40 | 18.06 % | 504 | 618 |
| 160.00 | 3.75 | 5.60 | 5.47 | 21.56 % | 143 | 531 |
| 162.50 | 7.35 | 8.50 | 7.45 | 22.94 % | 29 | 129 |
| 165.00 | 8.15 | 11.50 | 8.72 | 5.06 % | 5 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
