We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1,049 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,047 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.07 | Last Trade | 11/21/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.25 | 4.85 | 4.95 | -13.01 % | 6 | 123 |
| 82.00 | 2.80 | 3.75 | 3.95 | -28.96 % | 1 | 52 |
| 83.00 | 2.51 | 2.74 | 2.68 | -33.00 % | 31 | 130 |
| 84.00 | 1.73 | 1.84 | 1.88 | -37.12 % | 59 | 69 |
| 85.00 | 0.97 | 1.06 | 1.00 | -51.69 % | 743 | 309 |
| 86.00 | 0.28 | 0.59 | 0.51 | -65.77 % | 1,711 | 499 |
| 87.00 | 0.22 | 0.25 | 0.23 | -76.04 % | 4,975 | 1,028 |
| 88.00 | 0.10 | 0.11 | 0.11 | -81.67 % | 3,689 | 2,840 |
| 89.00 | 0.05 | 0.06 | 0.05 | -86.49 % | 2,015 | 2,544 |
| 90.00 | 0.03 | 0.04 | 0.04 | -80.95 % | 6,496 | 11,418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.01 | 0.10 | 0.01 | -66.67 % | 174 | 493 |
| 82.00 | 0.01 | 0.04 | 0.03 | -50.00 % | 91 | 959 |
| 83.00 | 0.04 | 0.06 | 0.05 | -50.00 % | 321 | 1,269 |
| 84.00 | 0.12 | 0.15 | 0.14 | -26.32 % | 588 | 1,252 |
| 85.00 | 0.35 | 0.39 | 0.38 | 2.70 % | 3,561 | 4,260 |
| 86.00 | 0.81 | 0.90 | 0.82 | 17.14 % | 581 | 1,389 |
| 87.00 | 1.52 | 1.64 | 1.60 | 36.75 % | 727 | 2,038 |
| 88.00 | 2.43 | 2.50 | 2.38 | 31.49 % | 1,673 | 2,116 |
| 89.00 | 3.30 | 3.50 | 3.30 | 27.91 % | 836 | 1,324 |
| 90.00 | 4.30 | 4.50 | 4.37 | 27.03 % | 612 | 6,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
