We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.45 | Volume | 1,375 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 2,508 | Day's Range | 4.20 - 6.38 |
| Open | 4.26 | Prev Close | 8.77 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 6.70 | 7.45 | 6.47 | -38.20 % | 61 | 224 |
| 129.00 | 6.05 | 6.25 | 5.83 | -37.31 % | 144 | 319 |
| 130.00 | 5.45 | 5.65 | 5.55 | -36.72 % | 1,375 | 2,508 |
| 131.00 | 4.90 | 5.05 | 5.00 | -35.90 % | 703 | 999 |
| 132.00 | 4.35 | 4.55 | 4.39 | -39.86 % | 1,125 | 1,009 |
| 133.00 | 3.85 | 4.20 | 3.90 | -40.73 % | 1,999 | 549 |
| 134.00 | 3.40 | 3.60 | 3.49 | -41.83 % | 1,331 | 372 |
| 135.00 | 3.05 | 3.15 | 3.10 | -42.80 % | 7,213 | 2,804 |
| 136.00 | 2.68 | 2.77 | 2.70 | -45.45 % | 1,435 | 698 |
| 137.00 | 2.36 | 2.43 | 2.27 | -49.56 % | 8,566 | 956 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 2.16 | 2.25 | 2.30 | 70.37 % | 1,801 | 744 |
| 129.00 | 2.52 | 2.58 | 2.56 | 64.10 % | 935 | 684 |
| 130.00 | 2.89 | 2.99 | 3.00 | 63.04 % | 7,003 | 3,682 |
| 131.00 | 3.30 | 3.45 | 3.35 | 68.34 % | 992 | 404 |
| 132.00 | 3.75 | 3.90 | 3.92 | 60.00 % | 2,401 | 1,236 |
| 133.00 | 4.25 | 4.45 | 4.50 | 68.54 % | 1,099 | 519 |
| 134.00 | 4.80 | 5.00 | 5.11 | 60.69 % | 2,005 | 940 |
| 135.00 | 5.40 | 5.60 | 5.71 | 59.50 % | 2,274 | 3,908 |
| 136.00 | 6.00 | 6.25 | 6.25 | 56.25 % | 318 | 668 |
| 137.00 | 6.70 | 6.90 | 6.82 | 51.56 % | 360 | 948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
