
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 4.95 | 5.15 | 5.07 | 5.05 | 0.19 | 3.89 % | 12 | 1,094 | 4/29/2025 |
35.50 | 3.70 | 5.45 | 4.55 | 4.575 | 0.10 | 2.25 % | 10 | 162 | 4/29/2025 |
36.00 | 3.95 | 4.10 | 4.10 | 4.025 | 0.21 | 5.40 % | 3 | 875 | 4/29/2025 |
36.50 | 3.45 | 3.60 | 3.55 | 3.525 | 0.25 | 7.58 % | 38 | 483 | 4/29/2025 |
37.00 | 2.80 | 3.75 | 3.05 | 3.275 | 0.15 | 5.17 % | 290 | 787 | 4/29/2025 |
37.50 | 2.42 | 2.70 | 2.57 | 2.56 | 0.09 | 3.63 % | 14 | 1,166 | 4/29/2025 |
38.00 | 1.96 | 2.13 | 2.09 | 2.045 | 0.08 | 3.98 % | 378 | 4,490 | 4/29/2025 |
38.50 | 1.56 | 1.64 | 1.64 | 1.60 | 0.14 | 9.33 % | 392 | 1,409 | 4/29/2025 |
39.00 | 1.16 | 1.19 | 1.18 | 1.175 | 0.02 | 1.72 % | 752 | 2,733 | 4/29/2025 |
39.50 | 0.78 | 0.80 | 0.83 | 0.79 | 0.01 | 1.22 % | 1,135 | 2,405 | 4/29/2025 |
40.00 | 0.47 | 0.49 | 0.50 | 0.48 | 0.00 | 0.00 % | 12,283 | 12,809 | 4/29/2025 |
40.50 | 0.25 | 0.26 | 0.26 | 0.255 | -0.06 | -18.75 % | 2,323 | 1,753 | 4/29/2025 |
41.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.04 | -23.53 % | 3,163 | 2,790 | 4/29/2025 |
41.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 545 | 1,774 | 4/29/2025 |
42.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 698 | 3,603 | 4/29/2025 |
43.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 868 | 4,832 | 4/29/2025 |
44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 3,751 | 4/29/2025 |
45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 42 | 4,126 | 4/29/2025 |
46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 39 | 2,290 | 4/29/2025 |
47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 472 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 243 | 2,542 | 4/29/2025 |
35.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 21 | 521 | 4/29/2025 |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 831 | 1,307 | 4/29/2025 |
36.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 7 | 3,973 | 4/29/2025 |
37.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 736 | 1,483 | 4/29/2025 |
37.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 968 | 4,700 | 4/29/2025 |
38.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.08 | -61.54 % | 3,367 | 5,164 | 4/29/2025 |
38.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.10 | -52.63 % | 1,853 | 2,502 | 4/29/2025 |
39.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.12 | -42.86 % | 1,262 | 2,454 | 4/29/2025 |
39.50 | 0.28 | 0.29 | 0.28 | 0.285 | -0.18 | -39.13 % | 2,044 | 1,317 | 4/29/2025 |
40.00 | 0.46 | 0.48 | 0.47 | 0.47 | -0.18 | -27.69 % | 1,274 | 1,419 | 4/29/2025 |
40.50 | 0.74 | 0.77 | 0.71 | 0.755 | -0.25 | -26.04 % | 260 | 244 | 4/29/2025 |
41.00 | 0.50 | 1.75 | 1.10 | 1.125 | -0.29 | -20.86 % | 15 | 632 | 4/29/2025 |
41.50 | 1.30 | 1.75 | 1.53 | 1.525 | -0.20 | -11.56 % | 11 | 50 | 4/29/2025 |
42.00 | 1.87 | 2.27 | 1.95 | 2.07 | -0.25 | -11.36 % | 2 | 450 | 4/29/2025 |
43.00 | 2.83 | 3.95 | 3.50 | 3.39 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 3.35 | 4.85 | 4.20 | 4.10 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 4.95 | 5.80 | 5.30 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.40 | 6.75 | 8.46 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.05 | 8.00 | 7.50 | 7.025 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions