We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.37 | 2.54 | 2.35 | -33.80 % | 2 | 43 |
| 44.00 | 1.95 | 2.00 | 2.00 | -20.95 % | 1,925 | 13,522 |
| 44.50 | 1.45 | 1.52 | 1.52 | -16.94 % | 140 | 350 |
| 45.00 | 1.00 | 1.05 | 1.06 | -32.05 % | 434 | 8,790 |
| 45.50 | 0.60 | 0.63 | 0.63 | -43.24 % | 1,942 | 581 |
| 46.00 | 0.29 | 0.31 | 0.31 | -58.67 % | 7,131 | 8,181 |
| 46.50 | 0.12 | 0.13 | 0.14 | -66.67 % | 3,219 | 3,810 |
| 47.00 | 0.05 | 0.06 | 0.06 | -71.43 % | 3,438 | 29,782 |
| 47.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 3,291 | 15,365 |
| 48.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 589 | 37,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 434 | 3,984 |
| 44.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 176 | 13,878 |
| 44.50 | 0.03 | 0.04 | 0.05 | 0.00 % | 546 | 1,206 |
| 45.00 | 0.07 | 0.08 | 0.07 | 16.67 % | 1,827 | 32,461 |
| 45.50 | 0.16 | 0.17 | 0.16 | 45.45 % | 3,169 | 4,022 |
| 46.00 | 0.35 | 0.37 | 0.35 | 66.67 % | 1,507 | 11,954 |
| 46.50 | 0.66 | 0.71 | 0.63 | 57.50 % | 1,663 | 4,022 |
| 47.00 | 1.08 | 1.14 | 1.06 | 37.66 % | 448 | 5,972 |
| 47.50 | 1.55 | 1.62 | 1.51 | 33.63 % | 79 | 611 |
| 48.00 | 2.04 | 2.11 | 1.93 | 10.92 % | 61 | 2,562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
