We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 73 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 1/29/2025 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 26.30 | 29.00 | 29.50 | 0.00 % | 0 | 1 |
| 105.00 | 21.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.90 | 14.60 | 23.19 | 0.00 % | 0 | 1 |
| 120.00 | 9.80 | 10.20 | 11.50 | -29.66 % | 11 | 17 |
| 125.00 | 6.60 | 7.00 | 7.10 | -17.44 % | 24 | 15 |
| 130.00 | 4.40 | 4.60 | 4.52 | -16.30 % | 136 | 1,194 |
| 135.00 | 2.35 | 2.85 | 3.00 | -17.81 % | 1,371 | 351 |
| 140.00 | 1.50 | 1.75 | 1.64 | -23.72 % | 13 | 190 |
| 145.00 | 0.90 | 1.05 | 1.25 | 0.00 % | 2 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 2.45 | 0.05 | 0.00 % | 0 | 4 |
| 105.00 | 0.50 | 0.65 | 0.53 | 43.24 % | 6 | 10 |
| 110.00 | 0.85 | 1.05 | 0.72 | 0.00 % | 0 | 33 |
| 115.00 | 1.55 | 1.75 | 1.67 | 45.22 % | 17 | 348 |
| 120.00 | 2.75 | 3.00 | 2.70 | 6.72 % | 48 | 141 |
| 125.00 | 4.50 | 4.80 | 4.75 | 17.28 % | 74 | 336 |
| 130.00 | 7.10 | 7.60 | 6.50 | 1.56 % | 6 | 307 |
| 135.00 | 10.30 | 10.90 | 9.40 | 38.24 % | 10 | 362 |
| 140.00 | 14.10 | 15.40 | 14.50 | 21.85 % | 30 | 222 |
| 145.00 | 16.70 | 19.30 | 17.20 | 31.30 % | 2 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
