We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 0 | Day's Range | 2.25 - 8.10 |
| Open | 3.00 | Prev Close | 21.50 | Last Trade | 2/21/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.00 | 23.40 | 21.31 | 0.00 % | 2 | 0 |
| 95.00 | 16.00 | 18.40 | 16.32 | -29.96 % | 4 | 2 |
| 100.00 | 11.10 | 13.30 | 11.42 | -37.49 % | 1 | 1 |
| 105.00 | 6.00 | 8.20 | 8.10 | -62.33 % | 10 | 0 |
| 110.00 | 1.85 | 3.00 | 3.00 | -18.92 % | 73 | 18 |
| 115.00 | 0.80 | 0.05 | 0.05 | -93.75 % | 17 | 46 |
| 120.00 | 0.12 | 0.05 | 0.10 | -16.67 % | 27 | 172 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 273 |
| 130.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 31 |
| 95.00 | 0.32 | 2.00 | 0.32 | 0.00 % | 0 | 12 |
| 100.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 8 |
| 105.00 | 0.10 | 0.05 | 0.23 | 130.00 % | 129 | 25 |
| 110.00 | 0.05 | 0.15 | 0.20 | -42.86 % | 21 | 137 |
| 115.00 | 2.25 | 3.60 | 2.90 | 56.76 % | 33 | 387 |
| 120.00 | 6.80 | 8.60 | 8.00 | 42.35 % | 33 | 177 |
| 125.00 | 12.20 | 13.60 | 12.00 | 10.09 % | 2 | 108 |
| 130.00 | 17.20 | 18.80 | 17.00 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
