We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.65 | Volume | 27 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 169 | Day's Range | 3.99 - 5.25 |
| Open | 4.50 | Prev Close | 4.60 | Last Trade | 3/07/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 3.90 | 6.05 | 5.50 | 1.85 % | 6 | 49 |
| 75.00 | 3.65 | 5.15 | 3.78 | -17.83 % | 2 | 227 |
| 76.00 | 2.38 | 4.25 | 3.63 | -2.68 % | 30 | 140 |
| 77.00 | 2.15 | 3.30 | 3.26 | 5.16 % | 24 | 145 |
| 78.00 | 2.24 | 2.65 | 2.57 | 22.38 % | 52 | 132 |
| 79.00 | 1.77 | 1.86 | 1.95 | 14.71 % | 24 | 201 |
| 80.00 | 1.26 | 1.36 | 1.50 | 11.11 % | 265 | 379 |
| 81.00 | 0.90 | 0.93 | 0.93 | -7.92 % | 3,955 | 121 |
| 82.00 | 0.16 | 0.66 | 0.72 | 33.33 % | 77 | 28 |
| 83.00 | 0.34 | 0.42 | 0.44 | 7.32 % | 32 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.16 | 0.21 | 0.19 | -50.00 % | 13 | 190 |
| 75.00 | 0.25 | 0.30 | 0.27 | -50.00 % | 69 | 387 |
| 76.00 | 0.38 | 0.46 | 0.41 | -40.58 % | 78 | 123 |
| 77.00 | 0.58 | 0.79 | 0.56 | -46.67 % | 27 | 61 |
| 78.00 | 0.86 | 0.97 | 0.88 | -30.71 % | 105 | 80 |
| 79.00 | 1.22 | 4.35 | 1.22 | -38.38 % | 196 | 147 |
| 80.00 | 1.70 | 1.92 | 1.90 | -22.13 % | 25 | 112 |
| 81.00 | 2.30 | 2.54 | 2.41 | -26.07 % | 13 | 55 |
| 82.00 | 3.00 | 3.90 | 2.90 | -24.28 % | 4 | 63 |
| 83.00 | 3.65 | 4.65 | 3.99 | -13.26 % | 27 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
