We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.50 | 6.90 | 4.00 | 0.00 % | 0 | 145 |
| 9.00 | 3.90 | 4.80 | 4.50 | 0.00 % | 0 | 199 |
| 10.00 | 2.90 | 4.00 | 3.25 | -0.91 % | 60 | 18,219 |
| 11.00 | 1.60 | 2.40 | 2.15 | -10.04 % | 9 | 4,777 |
| 12.00 | 1.10 | 1.30 | 1.24 | -10.14 % | 25 | 6,560 |
| 13.00 | 0.35 | 0.45 | 0.42 | -20.75 % | 22 | 1,399 |
| 14.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 8 | 801 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,318 |
| 16.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 18 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,542 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,563 |
| 10.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 6,233 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,418 |
| 12.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 1,801 |
| 13.00 | 0.05 | 0.30 | 0.23 | 0.00 % | 0 | 311 |
| 14.00 | 0.85 | 1.00 | 0.78 | 0.00 % | 0 | 103 |
| 15.00 | 1.40 | 2.35 | 1.75 | 0.00 % | 0 | 0 |
| 16.00 | 1.55 | 4.10 | 4.90 | 0.00 % | 0 | 0 |
| 17.00 | 2.25 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
