ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BFH Bread Financial Holdings Inc

61.40
0.00 (0.00%)
Pre Market
Last Updated: 03:09:14
Delayed by 15 minutes

BFH Jan 17 2025 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BFH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0010.1013.7012.080.00 %02
52.508.1010.5010.650.00 %01
55.006.709.508.700.00 %029
57.504.306.105.600.00 %010
60.001.853.204.340.00 %036
62.501.601.801.70-27.66 %268
65.000.750.951.200.00 %0136
67.500.300.450.550.00 %01,046
70.000.570.400.570.00 %043
72.500.200.750.200.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.201.200.200.00 %024
52.500.100.300.16-5.88 %101229
55.000.250.500.400.00 %02
57.500.600.850.800.00 %024
60.001.351.551.5716.30 %165
62.502.453.003.0145.41 %136
65.002.505.903.100.00 %095
67.504.407.603.500.00 %03
70.007.0010.200.000.00 %00
72.509.8012.500.000.00 %00

Your Recent History

Delayed Upgrade Clock