We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 34 | Day's Range | 4.27 - 4.27 |
| Open | 4.27 | Prev Close | 6.40 | Last Trade | 12/20/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.30 | 14.00 | 12.08 | 0.00 % | 0 | 2 |
| 52.50 | 10.00 | 12.80 | 10.65 | 0.00 % | 1 | 0 |
| 55.00 | 8.00 | 10.50 | 8.70 | 0.00 % | 0 | 29 |
| 57.50 | 5.90 | 6.80 | 5.60 | 0.00 % | 0 | 10 |
| 60.00 | 4.20 | 6.50 | 4.27 | -33.28 % | 1 | 34 |
| 62.50 | 2.65 | 4.20 | 2.92 | 15.42 % | 2 | 66 |
| 65.00 | 1.50 | 1.90 | 1.75 | -43.55 % | 1 | 135 |
| 67.50 | 0.90 | 1.20 | 1.04 | -49.27 % | 12 | 1,046 |
| 70.00 | 0.45 | 0.75 | 0.57 | -52.50 % | 6 | 48 |
| 72.50 | 0.20 | 0.50 | 0.90 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.30 | 0.20 | -50.00 % | 4 | 25 |
| 52.50 | 0.20 | 0.40 | 0.55 | 0.00 % | 0 | 234 |
| 55.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 4 |
| 57.50 | 0.75 | 0.95 | 1.55 | 0.00 % | 0 | 24 |
| 60.00 | 1.40 | 1.65 | 2.20 | 0.00 % | 0 | 58 |
| 62.50 | 2.30 | 2.65 | 2.90 | 110.14 % | 3 | 30 |
| 65.00 | 2.35 | 4.20 | 3.80 | 52.00 % | 7 | 75 |
| 67.50 | 3.30 | 6.80 | 3.50 | 0.00 % | 0 | 3 |
| 70.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
