ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BFH Bread Financial Holdings Inc

57.625
-1.66 (-2.79%)
Last Updated: 12:50:29
Delayed by 15 minutes

BFH Jan 17 2025 62.5 Put

1.70 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date Jan 17 2025
Offer 5.60 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.70 Last Trade - -

BFH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0011.6014.5017.090.00 %01
47.509.1011.800.000.00 %00
50.006.609.709.580.00 %02
52.504.205.507.210.00 %00
55.002.853.304.690.00 %024
57.501.251.501.75-68.75 %110
60.000.400.550.50-60.00 %137
62.500.150.200.360.00 %073
65.000.850.750.850.00 %0836
67.500.190.750.190.00 %01,046

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.750.000.00 %00
47.500.350.750.350.00 %04
50.000.200.750.200.00 %024
52.500.240.250.240.00 %0251
55.000.350.500.260.00 %018
57.501.151.350.150.00 %058
60.002.652.951.420.00 %071
62.504.605.601.700.00 %034
65.006.907.807.30135.48 %2095
67.507.9011.003.500.00 %03