ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bread Financial Holdings Inc

Bread Financial Holdings Inc (BFH)

43.94
-0.45
( -1.01% )
Updated: 14:08:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0017.7020.400.0019.050.000.00 %00-
27.5015.2018.000.0016.600.000.00 %00-
30.0013.1014.900.0014.000.000.00 %00-
32.5010.3012.500.0011.400.000.00 %00-
35.007.8010.000.008.900.000.00 %00-
37.505.808.000.006.900.000.00 %00-
40.004.304.803.804.550.000.00 %040-
42.502.102.802.302.450.000.00 %057-
45.000.951.301.751.1250.000.00 %037-
47.500.050.650.000.350.000.00 %00-
50.000.220.400.220.310.000.00 %0282-
52.500.051.400.400.7250.000.00 %026-
55.000.361.350.360.8550.000.00 %042-
57.500.051.350.050.700.000.00 %010-
60.000.051.350.050.700.000.00 %08-
62.500.000.150.000.000.000.00 %00-
65.000.001.350.000.000.000.00 %00-
67.500.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.350.000.000.000.00 %00-
27.500.001.350.000.000.000.00 %00-
30.000.001.400.000.000.000.00 %00-
32.500.051.150.000.600.000.00 %00-
35.000.050.600.050.3250.000.00 %020-
37.500.150.551.150.350.000.00 %03-
40.000.500.751.540.6250.000.00 %0105-
42.500.701.301.201.000.000.00 %08-
45.001.952.352.832.15-0.41-12.65 %115211:33:37
47.503.604.403.604.000.000.00 %0316-
50.005.707.107.706.400.000.00 %045-
52.507.9010.401.809.150.000.00 %01-
55.0010.3012.8011.1011.550.000.00 %02-
57.5013.0015.307.3514.150.000.00 %07-
60.0015.3018.0010.1916.650.000.00 %00-
62.5017.7020.300.0019.000.000.00 %00-
65.0020.1022.800.0021.450.000.00 %00-
67.5022.7025.300.0024.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.44
(90.63%)
83.15M
PRTGPortage Biotech Inc
US$ 8.80
(72.55%)
29.41M
THTXTheratechnologies Inc
US$ 2.069
(55.56%)
43.03M
STSSSharps Technology Inc
US$ 0.0274
(49.73%)
570.54M
BFRGBullfrog AI Holdings Inc
US$ 1.9815
(40.53%)
11.12M
TOROVToro Corporation
US$ 1.21
(-85.17%)
57.08k
LUCYInnovative Eyewear Inc
US$ 2.345
(-52.63%)
1.8M
XHGXChange TED Inc
US$ 0.1964
(-46.28%)
7.35M
MULNMullen Automotive Inc
US$ 2.22
(-38.33%)
4.01M
FLDFold Holdings Inc
US$ 2.59
(-35.25%)
1.22M
DMNDamon Inc
US$ 0.00305
(-27.38%)
916.5M
BONBon Natural Life Ltd
US$ 0.0727
(19.77%)
638.7M
STSSSharps Technology Inc
US$ 0.0274
(49.73%)
570.54M
NVDANVIDIA Corporation
US$ 110.10
(2.35%)
240.97M
LGMKLogicMark Inc
US$ 0.00995
(5.85%)
240.73M

Discussion

View Full Feed
OrbitWitch50 OrbitWitch50 1 minute ago
Fair. I always forget this one has 160 million OS.
ZHUD
B402 B402 1 minute ago
They don't need help, they aren't asking for it,,,,,That dem mentality is all the way to the bone lol...... You guys really honestly believe that nothing can be done without government assistance.......

5 will get you 10 that most of any subsidy is squandered
JJones65 JJones65 2 minutes ago
Congrats Orions board for being the most powerful board on the internet. Proof in point. I spent the last two days laying out the reasoning of why we had to be reasonable with China and make a deal, giving them respect and honor and saving face. Just to save OUR economy. And now we have proof th
Pragman Pragman 2 minutes ago
Abandon ship today for some reason.
CBRF
KevGee59 KevGee59 2 minutes ago
Yowzer! Just got really volatile!
NWBO
236T568 236T568 2 minutes ago
Powerful. Must see.

https://x.com/Suzierizzo1/status/1910756835180896718
3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
fuagf fuagf 2 minutes ago
Make America Greasy Again
Scotttrader80 Scotttrader80 3 minutes ago
A bunch of years ago NAK traded in the $15.00 Range when Angle American donated $500 Million to the cause. Play it forward 20 years, No PERMIT after multiple companies donated to the cause. Rio Tinto Mitsubishi First Quantum all donated money for a piece of the Pebble pie only to be thanked for thei
NAK
Mr79 Mr79 3 minutes ago
Here is their reply. Which, given the things they have told us over the last couple of years, some of it sounds like BS to me. What are your thoughts?

Thank you for reaching out with your concerns regarding the Form 10 filing.

I want to emphasize that I am not in a pos
CNNA
3331 3331 3 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
KevGee59 KevGee59 3 minutes ago
You're volume just took off!
NWBO
carvajal carvajal 3 minutes ago
NoMo totally gets it.
"Initially, a potential merger with SMX was discussed with the board. After analyzing all aspects and conditions of the deal, as well as the individual circumstances of each company, it was agreed that the most suitable approach would be a potential commercial relationsh
SMX
hardlesson hardlesson 4 minutes ago
With the Company now unprofitable...I can see why they are scrambling to sell gummies, etc. They have tried to keep the SS where it is, but will it be too late? Also, would like the company to publish anything new showing the changes to Aguilar's terms. They acknowledged they've changed, but we d
SHMN
janetcanada janetcanada 4 minutes ago
🌞***5 Successful Companies That Didn't Make a Dollar for 5 Years-

***https://www.inc.com/drew-hendricks/5-successful-companies-that-didn-8217-t-make-a-dollar-for-5-years.html

***Some other point of view!.....
GCAN
blownaccount9 blownaccount9 4 minutes ago
A little frustrated that nothing has happened yet. Everything seems to be more of a priority than the actual priorities that would improve this country. Permits for mining/gas? No movement yet. FnF release to help improve housing 30 year loan liquidity? Nope.

They’ve managed to boggl
FNMA
navycmdr navycmdr 4 minutes ago
Pulte signals tougher FHFA oversight on counterparties

By Brad Finkelstein April 11, 2025, 2:38 p.m. EDT 3 Min Read

https://www.nationalmortgagenews.com/news/fhfa-signals-tougher-fraud-actions-may-be-coming

Federal Housing Finance Agency Director Bill P
FNMA
Hercules1 Hercules1 4 minutes ago
excellent recovery.

we are still on a road to copper.

load and hold for copper.

TWOH
waterchaser waterchaser 4 minutes ago
It’s just a pathetic attempt to pump buying interest in this loser called HMBL.

Price action with HMBL tells the true story.
HMBL
reg2015 reg2015 4 minutes ago
I just picked up more shares. Seems cheap to me. It actually brings down my cost average. Have a great weekend everyone. Go NWBO.
NWBO
profitinvestor profitinvestor 4 minutes ago
Histrorically once this starts trading high volumes, it jumps to the
$0.004's real fast.
If we get an inkling that it will be coming out of EM, it can get there in a few days
SBES
MJAM2020 MJAM2020 5 minutes ago
FOXO Fins by Tuesday ?

imho
mj
FOXO
trunkmonk trunkmonk 5 minutes ago
china tariffs lead to one thing, US buying from someone else, and China not selling to US. its a win win for us, and a lose lose for the biggest bully in the world. lets just keep them away from our housing, dont let them buy stocks either😁
Carjockey2 Carjockey2 5 minutes ago
McElroy making an huge come back at the Masters..

$TWOH NEXT

Who needs a box of tissues..lol
TWOH