
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 17.70 | 20.40 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.20 | 18.00 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.10 | 14.90 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.30 | 12.50 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.30 | 4.80 | 3.80 | 4.55 | 0.00 | 0.00 % | 0 | 40 | - |
42.50 | 2.10 | 2.80 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 57 | - |
45.00 | 0.95 | 1.30 | 1.75 | 1.125 | 0.00 | 0.00 % | 0 | 37 | - |
47.50 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.22 | 0.40 | 0.22 | 0.31 | 0.00 | 0.00 % | 0 | 282 | - |
52.50 | 0.05 | 1.40 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 42 | - |
57.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
62.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
37.50 | 0.15 | 0.55 | 1.15 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.50 | 0.75 | 1.54 | 0.625 | 0.00 | 0.00 % | 0 | 105 | - |
42.50 | 0.70 | 1.30 | 1.20 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 1.95 | 2.35 | 2.83 | 2.15 | -0.41 | -12.65 % | 1 | 152 | 11:33:37 |
47.50 | 3.60 | 4.40 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 316 | - |
50.00 | 5.70 | 7.10 | 7.70 | 6.40 | 0.00 | 0.00 % | 0 | 45 | - |
52.50 | 7.90 | 10.40 | 1.80 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 10.30 | 12.80 | 11.10 | 11.55 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 13.00 | 15.30 | 7.35 | 14.15 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 15.30 | 18.00 | 10.19 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 17.70 | 20.30 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.10 | 22.80 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 22.70 | 25.30 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions