
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.50 | 26.30 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.00 | 23.80 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 18.40 | 21.30 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.90 | 18.80 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.80 | 15.50 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.10 | 13.90 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 9.00 | 10.70 | 17.60 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.40 | 9.10 | 21.55 | 7.75 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 4.60 | 5.10 | 8.70 | 4.85 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 2.55 | 3.20 | 6.70 | 2.875 | 0.00 | 0.00 % | 0 | 25 | - |
47.50 | 1.35 | 1.75 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.25 | 0.90 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 65 | - |
52.50 | 0.80 | 1.15 | 0.80 | 0.975 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 47 | - |
57.50 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 0.14 | 1.75 | 0.14 | 0.945 | 0.00 | 0.00 % | 0 | 151 | - |
62.50 | 0.10 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 89 | - |
65.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 49 | - |
67.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 229 | - |
70.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.07 | 1.70 | 0.07 | 0.885 | 0.00 | 0.00 % | 0 | 80 | - |
35.00 | 0.12 | 0.95 | 0.12 | 0.535 | 0.00 | 0.00 % | 0 | 53 | - |
37.50 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 584 | - |
42.50 | 0.55 | 0.80 | 1.15 | 0.675 | 0.00 | 0.00 % | 0 | 53 | - |
45.00 | 1.05 | 1.75 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
47.50 | 2.20 | 2.60 | 2.37 | 2.40 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 3.70 | 4.50 | 3.12 | 4.10 | 0.00 | 0.00 % | 0 | 262 | - |
52.50 | 5.80 | 6.60 | 5.60 | 6.20 | 0.00 | 0.00 % | 0 | 274 | - |
55.00 | 8.20 | 9.00 | 4.40 | 8.60 | 0.00 | 0.00 % | 0 | 840 | - |
57.50 | 10.50 | 11.40 | 7.41 | 10.95 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 13.00 | 14.00 | 13.00 | 13.50 | -1.50 | -10.34 % | 1 | 137 | 09:00:39 |
62.50 | 15.10 | 16.60 | 8.10 | 15.85 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 17.60 | 19.90 | 6.00 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 20.20 | 22.40 | 5.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.60 | 24.50 | 6.70 | 23.55 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions