We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 41 | Day's Range | 2.15 - 3.00 |
| Open | 3.00 | Prev Close | 3.00 | Last Trade | 1/31/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.50 | 15.20 | 10.35 | 0.00 % | 0 | 3 |
| 52.50 | 9.20 | 12.70 | 11.80 | 0.00 % | 0 | 2 |
| 55.00 | 7.60 | 10.30 | 6.80 | 0.00 % | 0 | 5 |
| 57.50 | 5.40 | 8.10 | 5.50 | 0.00 % | 0 | 3 |
| 60.00 | 3.90 | 4.40 | 4.60 | 0.00 % | 0 | 7 |
| 62.50 | 2.50 | 3.90 | 2.52 | -16.00 % | 21 | 41 |
| 65.00 | 1.35 | 2.20 | 1.30 | -29.73 % | 5 | 382 |
| 67.50 | 0.60 | 0.85 | 1.45 | 0.00 % | 0 | 68 |
| 70.00 | 0.25 | 0.45 | 0.57 | 0.00 % | 0 | 63 |
| 72.50 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 34 |
| 52.50 | 0.15 | 0.25 | 0.15 | -75.00 % | 37 | 127 |
| 55.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 42 |
| 57.50 | 0.40 | 0.65 | 0.62 | -50.79 % | 2 | 11 |
| 60.00 | 0.65 | 1.20 | 0.98 | -51.00 % | 35 | 133 |
| 62.50 | 1.75 | 2.10 | 1.58 | 0.00 % | 0 | 404 |
| 65.00 | 2.75 | 3.60 | 4.40 | 0.00 % | 0 | 6 |
| 67.50 | 4.60 | 5.90 | 4.30 | 0.00 % | 0 | 2 |
| 70.00 | 4.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
