We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.20 | 15.10 | 10.35 | 0.00 % | 0 | 3 |
| 52.50 | 11.80 | 12.90 | 8.22 | 0.00 % | 0 | 2 |
| 55.00 | 9.50 | 10.90 | 9.04 | 0.00 % | 0 | 5 |
| 57.50 | 7.50 | 7.90 | 3.30 | 0.00 % | 0 | 2 |
| 60.00 | 5.60 | 5.90 | 5.60 | 43.59 % | 3 | 7 |
| 62.50 | 4.10 | 4.30 | 3.40 | 9.68 % | 2 | 31 |
| 65.00 | 2.85 | 3.00 | 2.05 | 0.00 % | 0 | 380 |
| 67.50 | 1.70 | 2.00 | 1.55 | 29.17 % | 5 | 11 |
| 70.00 | 1.05 | 1.30 | 1.05 | 28.05 % | 19 | 9 |
| 75.00 | 0.35 | 0.55 | 0.25 | -44.44 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.25 | 0.45 | 0.36 | -26.53 % | 4 | 23 |
| 52.50 | 0.40 | 0.65 | 0.61 | -21.79 % | 2 | 88 |
| 55.00 | 0.75 | 0.95 | 1.10 | 0.00 % | 0 | 41 |
| 57.50 | 1.10 | 1.35 | 1.35 | -22.86 % | 3 | 8 |
| 60.00 | 1.85 | 2.05 | 1.95 | -25.86 % | 24 | 63 |
| 62.50 | 1.80 | 3.00 | 3.10 | -20.10 % | 6 | 355 |
| 65.00 | 4.00 | 4.30 | 5.80 | 0.00 % | 0 | 6 |
| 67.50 | 4.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
