
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 2.85 | 6.70 | 9.69 | 4.775 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 2.80 | 5.40 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 33 | - |
37.50 | 2.30 | 5.00 | 2.20 | 3.65 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 3.00 | 4.10 | 2.90 | 3.55 | 0.00 | 0.00 % | 0 | 19 | - |
38.50 | 2.40 | 3.50 | 3.30 | 2.95 | 1.88 | 132.39 % | 1 | 10 | 4/10/2025 |
39.00 | 1.55 | 3.10 | 1.14 | 2.325 | 0.00 | 0.00 % | 0 | 15 | - |
39.50 | 1.25 | 2.60 | 0.99 | 1.925 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.40 | 2.05 | 2.20 | 1.225 | -1.40 | -38.89 % | 20 | 162 | 4/10/2025 |
40.50 | 0.75 | 2.40 | 1.39 | 1.575 | -2.41 | -63.42 % | 3 | 19 | 4/10/2025 |
41.00 | 0.40 | 1.40 | 1.50 | 0.90 | -2.50 | -62.50 % | 5 | 94 | 4/10/2025 |
41.50 | 0.70 | 1.00 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 28 | - |
42.00 | 0.55 | 0.90 | 1.00 | 0.725 | -1.50 | -60.00 % | 50 | 29 | 4/10/2025 |
42.50 | 0.20 | 0.80 | 1.10 | 0.50 | 0.00 | 0.00 % | 0 | 39 | - |
43.00 | 0.30 | 0.65 | 0.27 | 0.475 | -1.43 | -84.12 % | 2 | 55 | 4/10/2025 |
43.50 | 0.15 | 0.55 | 0.27 | 0.35 | -0.33 | -55.00 % | 1 | 10 | 4/10/2025 |
44.00 | 0.05 | 0.30 | 0.20 | 0.175 | -1.03 | -83.74 % | 51 | 62 | 4/10/2025 |
44.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 78 | - |
45.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.40 | -88.89 % | 1 | 45 | 4/10/2025 |
45.50 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
46.00 | 0.58 | 0.25 | 0.58 | 0.415 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.15 | 1.05 | 0.06 | 1.10 | -1.09 | -94.78 % | 2 | 18 | 4/10/2025 |
37.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 1.70 | 0.70 | 1.70 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 0.12 | 1.75 | 0.12 | 0.935 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.10 | 66.67 % | 13 | 59 | 4/10/2025 |
39.50 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.10 | 1.30 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
40.50 | 0.45 | 2.55 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.70 | 1.30 | 1.00 | 1.00 | 0.60 | 150.00 % | 2 | 11 | 4/10/2025 |
41.50 | 0.75 | 1.70 | 3.40 | 1.225 | 0.00 | 0.00 % | 0 | 27 | - |
42.00 | 0.50 | 1.90 | 1.40 | 1.20 | 0.91 | 185.71 % | 5 | 23 | 4/10/2025 |
42.50 | 1.30 | 2.25 | 1.65 | 1.775 | -0.10 | -5.71 % | 2 | 12 | 4/10/2025 |
43.00 | 1.55 | 2.10 | 2.00 | 1.825 | 1.20 | 150.00 % | 65 | 80 | 4/10/2025 |
43.50 | 1.50 | 3.00 | 0.95 | 2.25 | 0.00 | 0.00 % | 0 | 18 | - |
44.00 | 2.00 | 3.40 | 5.52 | 2.70 | 0.00 | 0.00 % | 0 | 54 | - |
44.50 | 1.60 | 4.80 | 5.36 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.55 | 5.20 | 3.02 | 3.875 | -3.29 | -52.14 % | 1 | 41 | 4/10/2025 |
45.50 | 2.50 | 5.90 | 6.70 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 3.40 | 6.10 | 1.25 | 4.75 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions